Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SINOVATE SIN | US$0,001584 | -12,28% | -12,40% | US$1.018.728 | US$32.689,62 | 642.974.411 SIN |
| 802 |  Nework NKC | US$0,006768 | 7,84% | 16,57% | US$998.893 | US$39.859,10 | 147.586.172 NKC |
| 803 |  Terracoin TRC | US$0,04329 | 3,33% | 27,18% | US$992.948 | US$510,31 | 22.935.396 TRC |
| 804 |  Ink INK | US$0,002111 | -2,93% | 8,84% | US$979.337 | US$5.231,96 | 463.910.527 INK |
| 805 |  DAEX DAX | US$0,002744 | -6,52% | -0,59% | US$973.159 | US$586.991 | 354.666.702 DAX |
| 806 |  Nexty NTY | US$0,000006185 | -4,18% | -17,95% | US$972.116 | US$11.308,40 | 157.177.714.004 NTY |
| 807 |  Smartshare SSP | US$0,0002064 | 5,98% | 25,03% | US$957.546 | US$205.877 | 4.639.918.911 SSP |
| 808 |  VegaWallet Token VGW | US$0,06750 | 3,40% | 25,78% | US$957.401 | US$1.224,15 | 14.184.693 VGW |
| 809 |  Cappasity CAPP | US$0,001775 | 3,27% | 19,28% | US$957.162 | US$90.049,71 | 539.151.696 CAPP |
| 810 |  Eterbase Coin XBASE | US$0,0009716 | -9,22% | -12,77% | US$953.983 | US$77.493,02 | 981.901.844 XBASE |
| 811 |  MonetaryUnit MUE | US$0,005239 | -0,47% | -1,81% | US$948.802 | US$1.312,96 | 181.097.163 MUE |
| 812 |  Medicalchain MTN | US$0,003068 | 6,49% | 15,07% | US$946.911 | US$10.932,69 | 308.656.962 MTN |
| 813 |  Proton Token PTT | US$0,0001138 | -2,73% | -2,74% | US$935.006 | US$230.777 | 8.216.938.327 PTT |
| 814 |  CargoX CXO | US$0,005987 | -8,80% | -27,61% | US$929.225 | US$2.581,14 | 155.218.230 CXO |
| 815 |  Lisk Machine Learning LML | US$0,007706 | -0,07% | -25,59% | US$924.663 | US$14.213,01 | 120.000.000 LML |
| 816 |  ALQO XLQ | US$0,01410 | -22,96% | -10,84% | US$911.649 | US$2.880,07 | 64.664.324 XLQ |
| 817 |  Curecoin CURE | US$0,03707 | 1,52% | 6,71% | US$904.829 | US$5.828,35 | 24.411.959 CURE |
| 818 |  0Chain ZCN | US$0,02236 | 0,20% | 1,26% | US$897.192 | US$1.464,20 | 40.117.166 ZCN |
| 819 |  Ulord UT | US$0,01288 | -3,73% | 6,86% | US$892.998 | US$91.565,34 | 69.340.133 UT |
| 820 |  Paytomat PTI | US$0,005346 | 6,08% | 6,07% | US$887.600 | US$64.973,80 | 166.030.078 PTI |
| 821 |  Chrono.tech TIME | US$1,25 | -2,75% | 23,24% | US$884.843 | US$45.665,81 | 710.113 TIME |
| 822 |  0xBitcoin 0xBTC | US$0,1552 | 27,10% | 20,07% | US$882.429 | US$939.335 | 5.684.850 0xBTC |
| 823 |  Crypto Sports CSPN | US$0,3676 | 14,36% | 62,28% | US$877.322 | US$3.359,01 | 2.386.369 CSPN |
| 824 |  Apex CPX | US$0,001725 | 1,74% | -10,88% | US$865.481 | US$25.735,15 | 501.588.027 CPX |
| 825 |  Sakura Bloom SKB | US$0,0003332 | -15,75% | 34,91% | US$860.587 | US$17.671,73 | 2.582.965.294 SKB |
| 826 |  BOOM BOOM | US$0,001098 | 1,43% | 17,42% | US$856.440 | US$31.901,75 | 779.707.453 BOOM |
| 827 |  EOSDT EOSDT | US$0,9936 | 0,21% | -0,06% | US$856.082 | US$21.510,76 | 861.579 EOSDT |
| 828 |  Sessia KICKS | US$0,1419 | -15,05% | -32,14% | US$848.577 | US$4.829.778 | 5.978.858 KICKS |
| 829 |  DEEX DEEX | US$0,01501 | 7,72% | 22,01% | US$848.240 | US$5.444,51 | 56.528.700 DEEX |
| 830 |  FREE Coin FREE | US$0,00000009692 | 0,06% | 7,89% | US$843.259 | US$24.426,70 | 8.700.200.594.990 FREE |
| 831 |  Qredit XQR | US$0,001257 | 70,69% | 58,64% | US$842.847 | US$1.002,11 | 670.472.650 XQR |
| 832 |  Mcashchain MCASH | US$0,005717 | -2,53% | -11,37% | US$834.234 | US$8.564,89 | 145.911.820 MCASH |
| 833 |  Azbit AZ | US$0,00001155 | -4,55% | -9,91% | US$825.728 | US$22.990,87 | 71.468.963.832 AZ |
| 834 |  Scala XLA | US$0,00009570 | 14,37% | 73,06% | US$825.321 | US$3.157,49 | 8.623.829.804 XLA |
| 835 |  Amino Network AMIO | US$0,02053 | -13,46% | -28,86% | US$823.720 | US$21.469,15 | 40.122.242 AMIO |
| 836 |  CrypticCoin CRYP | US$0,0003230 | 9,76% | 107,56% | US$823.659 | US$13.591,98 | 2.549.994.072 CRYP |
| 837 |  Lition LIT | US$0,03191 | 16,07% | 79,48% | US$819.607 | US$182.486 | 25.682.869 LIT |
| 838 |  LUXCoin LUX | US$0,1202 | -1,00% | 3,26% | US$815.474 | US$9.832,71 | 6.782.823 LUX |
| 839 |  Naka Bodhi Token NBOT | US$0,01353 | -0,25% | -0,24% | US$811.615 | US$39.658,93 | 60.000.000 NBOT |
| 840 |  Qwertycoin QWC | US$0,000007631 | -8,94% | 1,37% | US$809.853 | US$1.974,92 | 106.123.770.169 QWC |
| 841 |  aXpire AXPR | US$0,002863 | 6,32% | 22,28% | US$807.541 | US$819,29 | 282.094.001 AXPR |
| 842 |  Spiking SPIKE | US$0,001810 | 13,45% | 14,42% | US$801.596 | US$1.087.425 | 442.894.598 SPIKE |
| 843 |  AidCoin AID | US$0,01754 | 5,67% | 14,67% | US$800.441 | US$7.653,88 | 45.647.599 AID |
| 844 |  Cardstack CARD | US$0,0003370 | 25,84% | 4,38% | US$797.123 | US$39.761,96 | 2.365.400.209 CARD |
| 845 |  Vanta Network VANTA | US$0,0004293 | 0,11% | -4,35% | US$794.410 | US$4.206,73 | 1.850.678.705 VANTA |
| 846 |  VouchForMe IPL | US$0,003463 | 6,42% | 11,42% | US$792.471 | US$23.354,22 | 228.811.027 IPL |
| 847 |  EchoLink EKO | US$0,001580 | 3,51% | 18,77% | US$789.834 | US$66.493,65 | 500.000.000 EKO |
| 848 |  HashCoin HSC | US$0,00006127 | 5,25% | 0,56% | US$788.232 | US$584,06 | 12.863.911.326 HSC |
| 849 |  MESG MESG | US$0,01247 | 3,72% | -5,31% | US$781.030 | US$1.192.112 | 62.643.714 MESG |
| 850 |  Insureum ISR | US$0,003641 | 3,78% | -16,00% | US$779.284 | US$423.314 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.