Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Novacoin NVC | US$0,3304 | -4,09% | 4,29% | US$771.728 | US$753,88 | 2.335.757 NVC |
| 852 |  PIBBLE PIB | US$0,00009258 | -0,64% | -1,65% | US$767.280 | US$1.522,20 | 8.287.361.420 PIB |
| 853 |  MTC Mesh Network MTC | US$0,001987 | 5,00% | 31,49% | US$765.100 | US$9.474,01 | 385.010.170 MTC |
| 854 |  SBank STS | US$0,2853 | 7,07% | 14,17% | US$761.735 | US$2.218,76 | 2.669.965 STS |
| 855 |  Amon AMN | US$0,001297 | 1,93% | 26,21% | US$758.765 | US$1.238,31 | 585.032.044 AMN |
| 856 |  BANKEX BKX | US$0,002521 | 3,93% | 10,84% | US$756.231 | US$68.130,83 | 300.000.000 BKX |
| 857 |  Acute Angle Cloud AAC | US$0,003018 | -17,29% | 92,79% | US$754.610 | US$656.900 | 250.000.000 AAC |
| 858 |  Unification UND | US$0,01679 | 13,71% | 42,13% | US$754.537 | US$106.514 | 44.939.453 UND |
| 859 |  Quasarcoin QAC | US$0,004459 | 10,58% | 22,33% | US$750.735 | US$2.046,65 | 168.379.707 QAC |
| 860 |  Conceal CCX | US$0,1213 | -2,24% | 5,70% | US$749.562 | US$124.541 | 6.181.957 CCX |
| 861 |  nOS NOS | US$0,007271 | 3,97% | 13,19% | US$745.308 | US$42.538,04 | 102.500.000 NOS |
| 862 |  Webflix Token WFX | US$0,0005216 | 24,41% | 48,42% | US$745.040 | US$33.520,37 | 1.428.308.080 WFX |
| 863 |  Infinitecoin IFC | US$0,000008192 | 0,67% | 1,28% | US$742.177 | US$2.589,15 | 90.595.753.019 IFC |
| 864 |  Enecuum ENQ | US$0,01650 | -1,62% | 0,60% | US$738.041 | US$50.047,50 | 44.739.394 ENQ |
| 865 |  Maincoin MNC | US$0,002544 | -11,38% | 26,37% | US$736.113 | US$16.020,99 | 289.380.698 MNC |
| 866 |  DECOIN DTEP | US$0,02820 | -38,84% | -13,24% | US$736.008 | US$4.807,92 | 26.102.945 DTEP |
| 867 |  PlatonCoin PLTC | US$0,1262 | 9,08% | 5,15% | US$733.940 | US$145.217 | 5.813.982 PLTC |
| 868 |  DNotes NOTE | US$0,005399 | 18,34% | 36,76% | US$729.142 | US$4.503,36 | 135.043.262 NOTE |
| 869 |  NuBits USNBT | US$0,06636 | 11,32% | 26,40% | US$728.784 | US$2.343,38 | 10.981.667 USNBT |
| 870 |  Rate3 RTE | US$0,0008137 | 5,54% | 34,75% | US$723.693 | US$115.356 | 889.382.388 RTE |
| 871 |  Zero ZER | US$0,09063 | 19,09% | 16,23% | US$722.486 | US$2.880,45 | 7.971.940 ZER |
| 872 |  ZPER ZPR | US$0,0005392 | -2,12% | -45,86% | US$711.153 | US$3.416,19 | 1.318.902.816 ZPR |
| 873 |  Noku NOKU | US$0,02989 | 54,91% | 40,92% | US$710.684 | US$1.254,24 | 23.777.028 NOKU |
| 874 |  Zap ZAP | US$0,005328 | 6,54% | -13,43% | US$700.850 | US$33.304,03 | 131.534.257 ZAP |
| 875 |  WebDollar WEBD | US$0,00008755 | 65,49% | 24,75% | US$696.533 | US$957,57 | 7.956.046.871 WEBD |
| 876 |  USDX USDX | US$0,1847 | 1,81% | 22,88% | US$695.349 | US$1.664,97 | 3.765.115 USDX |
| 877 |  CryCash CRC | US$0,1454 | 5,75% | 28,89% | US$695.038 | US$18.173,29 | 4.779.936 CRC |
| 878 |  Lunes LUNES | US$0,004605 | 9,65% | 41,08% | US$694.061 | US$17.431,07 | 150.728.538 LUNES |
| 879 |  W Green Pay WGP | US$0,05167 | 1,66% | -12,47% | US$685.092 | US$123.797 | 13.259.642 WGP |
| 880 |  Waves Community Token WCT | US$0,06827 | -1,02% | 2,98% | US$682.734 | US$535,95 | 9.999.952 WCT |
| 881 |  Coineal Token NEAL | US$0,002240 | 1,81% | 1,29% | US$674.118 | US$26.333,56 | 300.981.948 NEAL |
| 882 |  Pinkcoin PINK | US$0,001619 | -7,87% | 21,22% | US$672.114 | US$681,20 | 415.042.330 PINK |
| 883 |  BetProtocol BEPRO | US$0,001283 | -6,13% | 8,42% | US$668.293 | US$3.785.127 | 521.027.397 BEPRO |
| 884 |  PIXEL PXL | US$0,01643 | 0,54% | -7,79% | US$663.392 | US$329.734 | 40.369.472 PXL |
| 885 |  STK STK | US$0,001943 | -2,10% | 15,44% | US$663.259 | US$8.902,54 | 341.414.782 STK |
| 886 |  BitcoinZ BTCZ | US$0,0001062 | 2,30% | 18,91% | US$660.725 | US$3.403,12 | 6.219.735.216 BTCZ |
| 887 |  Atomic Wallet Coin AWC | US$0,1098 | 0,48% | 3,45% | US$658.465 | US$1.835,72 | 5.994.500 AWC |
| 888 |  Bitblocks BBK | US$0,003054 | -2,65% | 19,11% | US$657.908 | US$2.817,35 | 215.422.387 BBK |
| 889 |  MobileGo MGO | US$0,006572 | 3,40% | -5,21% | US$657.227 | US$544.576 | 99.996.877 MGO |
| 890 |  Open Platform OPEN | US$0,0006143 | -1,88% | -9,35% | US$649.770 | US$6.528,23 | 1.057.741.422 OPEN |
| 891 |  MidasProtocol MAS | US$0,001836 | -9,14% | -11,95% | US$647.670 | US$35.286,76 | 352.750.000 MAS |
| 892 |  Optimal Shelf Availability Token OSA | US$0,0004650 | -6,42% | 3,48% | US$646.301 | US$1.398,14 | 1.389.796.615 OSA |
| 893 |  WinStars.live WNL | US$0,03551 | 0,04% | 18,51% | US$643.993 | US$1.188,70 | 18.135.796 WNL |
| 894 |  Proxeus XES | US$0,003138 | 28,15% | -13,59% | US$637.833 | US$4.496,58 | 203.242.350 XES |
| 895 |  Coinsuper Ecosystem Network CEN | US$0,001699 | -7,24% | -8,78% | US$634.971 | US$792,22 | 373.716.697 CEN |
| 896 |  GeoCoin GEO | US$0,1996 | 7,65% | 8,26% | US$634.728 | US$569,27 | 3.180.551 GEO |
| 897 |  Skychain SKCH | US$0,08421 | 32,69% | -21,66% | US$630.324 | US$1.982,90 | 7.485.311 SKCH |
| 898 |  FansTime FTI | US$0,0002172 | 4,88% | 7,01% | US$619.001 | US$83.082,62 | 2.850.000.000 FTI |
| 899 |  BOMB BOMB | US$0,6423 | -3,27% | 10,58% | US$612.259 | US$32.486,47 | 953.295 BOMB |
| 900 |  Cloudbric CLB | US$0,001242 | -6,74% | 4,87% | US$610.211 | US$105.867 | 491.510.545 CLB |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.