Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nexxo NEXXO | US$0,002016 | 12,27% | 31,52% | US$231.192 | US$85.379,65 | 114.654.884 NEXXO |
| 1052 |  Bigbom BBO | US$0,0006931 | 15,49% | 41,06% | US$230.782 | US$175.438 | 332.947.891 BBO |
| 1053 |  CoinUs CNUS | US$0,0006709 | 2,72% | -8,50% | US$228.096 | US$3.435,17 | 340.000.000 CNUS |
| 1054 |  MinexCoin MNX | US$0,03681 | 1,46% | -2,21% | US$226.269 | US$38.658,93 | 6.147.389 MNX |
| 1055 |  Ink Protocol XNK | US$0,0006150 | 2,34% | 1,13% | US$223.691 | US$8.913,01 | 363.708.420 XNK |
| 1056 |  Decentralized Machine Learning DML | US$0,001465 | 3,59% | 15,11% | US$211.043 | US$38.314,45 | 144.015.447 DML |
| 1057 |  Scorum Coins SCR | US$0,007180 | 7,94% | 1,86% | US$210.137 | US$23.619,95 | 29.265.075 SCR |
| 1058 |  PAL Network PAL | US$0,0004766 | 1,03% | -0,40% | US$208.993 | US$1.846,65 | 438.524.050 PAL |
| 1059 |  HashNet BitEco HNB | US$0,007009 | -0,06% | -13,04% | US$207.736 | US$11.402,51 | 29.640.456 HNB |
| 1060 |  RealChain RCT | US$0,0004159 | 5,66% | 21,52% | US$203.986 | US$20.330,49 | 490.525.856 RCT |
| 1061 |  Ethereum Meta ETHM | US$0,000003696 | -90,65% | -18,62% | US$191.205 | US$806,72 | 51.726.571.297 ETHM |
| 1062 |  Artis Turba ARTIS | US$0,006533 | 0,87% | 7,18% | US$190.027 | US$1.933,05 | 29.085.380 ARTIS |
| 1063 |  CREDIT CREDIT | US$0,000008922 | 1,83% | -2,89% | US$190.007 | US$19.705,63 | 21.297.373.342 CREDIT |
| 1064 |  WIZBL WBL | US$0,001238 | 2,30% | -1,34% | US$185.753 | US$5.351,32 | 150.000.000 WBL |
| 1065 |  VisionX VNX | US$0,00004953 | 6,52% | -1,59% | US$185.753 | US$10.767,88 | 3.750.000.000 VNX |
| 1066 |  BitBall BTB | US$0,001423 | 25,45% | 21,27% | US$184.080 | US$140.280 | 129.379.279 BTB |
| 1067 |  Digital Gold GOLD | US$51,57 | 2,84% | 4,79% | US$183.129 | US$3.125.661 | 3.551 GOLD |
| 1068 |  LCX LCX | US$0,0006873 | 35,27% | 36,95% | US$182.052 | US$13.338,18 | 264.865.680 LCX |
| 1069 |  Bob's Repair BOB | US$0,0009853 | -49,41% | -47,79% | US$180.944 | US$305.963 | 183.640.758 BOB |
| 1070 |  Essentia ESS | US$0,0002045 | -51,72% | -51,82% | US$179.144 | US$35.501,91 | 875.908.920 ESS |
| 1071 |  Business Credit Substitute BCS | US$0,1003 | -3,24% | -16,51% | US$178.018 | US$24.549,72 | 1.775.330 BCS |
| 1072 |  AllSafe ASAFE | US$0,01933 | -0,33% | 12,28% | US$176.774 | US$551,26 | 9.145.370 ASAFE |
| 1073 |  CryptoBonusMiles CBM | US$0,00005624 | 5,59% | 13,95% | US$168.847 | US$70.148,35 | 3.001.999.273 CBM |
| 1074 |  Soverain SOVE | US$0,06554 | -3,76% | 2,05% | US$167.268 | US$1.939,82 | 2.552.319 SOVE |
| 1075 |  ZCore ZCR | US$0,02687 | 0,40% | -6,27% | US$167.018 | US$1.015,35 | 6.214.787 ZCR |
| 1076 |  GoldFund GFUN | US$0,001078 | 2,25% | -11,92% | US$165.212 | US$5.848,30 | 153.264.353 GFUN |
| 1077 |  Zetacoin ZET | US$0,0009625 | -26,37% | -22,83% | US$164.594 | US$23.402,45 | 171.004.150 ZET |
| 1078 |  Bezop BEZ | US$0,002951 | -18,59% | -17,97% | US$164.312 | US$2.146,18 | 55.685.931 BEZ |
| 1079 |  DAV Coin DAV | US$0,0002328 | 4,83% | 38,12% | US$161.032 | US$607.605 | 691.710.113 DAV |
| 1080 |  Dynamite DYNMT | US$0,5141 | 1,75% | -15,72% | US$160.357 | US$376.609 | 311.922 DYNMT |
| 1081 |  Linfinity LFC | US$0,0001764 | 4,93% | 8,43% | US$159.738 | US$31.335,43 | 905.666.529 LFC |
| 1082 |  SelfSell SSC | US$0,0004085 | 5,93% | 21,66% | US$159.299 | US$26.559,24 | 390.000.000 SSC |
| 1083 |  TEAM (TokenStars) TEAM | US$0,01337 | -2,67% | 2,94% | US$158.360 | US$5.199,03 | 11.847.457 TEAM |
| 1084 |  TrueDeck TDP | US$0,005145 | 1,61% | 13,11% | US$158.034 | US$15.667,81 | 30.717.516 TDP |
| 1085 |  DOWCOIN DOW | US$0,01301 | 6,16% | 22,06% | US$153.701 | US$951,04 | 11.810.983 DOW |
| 1086 |  Birdchain BIRD | US$0,0009443 | 4,29% | -3,13% | US$149.375 | US$12.892,67 | 158.180.712 BIRD |
| 1087 |  Parachute PAR | US$0,0003881 | 8,72% | 15,39% | US$149.287 | US$10.095,69 | 384.687.676 PAR |
| 1088 |  Veros VRS | US$0,002020 | -4,28% | 47,37% | US$148.479 | US$11.102,59 | 73.510.175 VRS |
| 1089 |  ACE (TokenStars) ACE | US$0,01219 | -10,08% | -13,61% | US$147.464 | US$4.999,02 | 12.095.419 ACE |
| 1090 |  BoutsPro BOUTS | US$0,001919 | 10,08% | -5,87% | US$147.001 | US$29.551,83 | 76.615.188 BOUTS |
| 1091 |  Yocoin YOC | US$0,0003975 | -8,51% | -4,99% | US$146.925 | US$720,22 | 369.659.255 YOC |
| 1092 |  Commercium CMM | US$0,003248 | 2,67% | 29,78% | US$143.897 | US$993,50 | 44.297.172 CMM |
| 1093 |  Sp8de SPX | US$0,00001848 | -11,10% | -4,58% | US$143.861 | US$2.020,29 | 7.783.756.906 SPX |
| 1094 |  Silent Notary SNTR | US$0,000001716 | 3,64% | -19,47% | US$143.229 | US$25.429,94 | 83.470.521.339 SNTR |
| 1095 |  EurocoinToken ECTE | US$0,05923 | 6,55% | 40,07% | US$140.531 | US$1.897,42 | 2.372.520 ECTE |
| 1096 |  TigerCash TCH | US$0,01371 | -1,03% | 0,33% | US$138.949 | US$16.395.700 | 10.138.487 TCH |
| 1097 |  Provoco Token VOCO | US$0,0000001347 | 8,60% | 21,18% | US$134.584 | US$11.068,74 | 999.375.710.075 VOCO |
| 1098 |  Tokenbox TBX | US$0,01166 | -7,99% | 99,84% | US$134.422 | US$12.558,12 | 11.529.882 TBX |
| 1099 |  Blocktix TIX | US$0,003347 | -9,87% | -5,40% | US$133.877 | US$626,17 | 40.000.000 TIX |
| 1100 |  BitScreener Token BITX | US$0,0007818 | -22,66% | -32,12% | US$124.559 | US$5.594,57 | 159.323.740 BITX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.