Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Turbo Koin BTK | US$0,003524 | 27,27% | -1,70% | US$74.918 | US$519,16 | 21.256.701 BTK |
| 1152 |  Hyper Speed Network HSN | US$0,0007003 | 56,16% | 52,53% | US$74.914 | US$5.038,38 | 106.977.866 HSN |
| 1153 |  Rapidz RPZX | US$0,0003810 | -18,16% | 13,83% | US$74.364 | US$15.224,97 | 195.164.384 RPZX |
| 1154 |  Waletoken WTN | US$0,000003715 | 0,91% | -25,04% | US$73.997 | US$31.117,92 | 19.918.713.667 WTN |
| 1155 |  MetaMorph METM | US$0,0004872 | -0,50% | -35,78% | US$73.705 | US$36.081,81 | 151.292.468 METM |
| 1156 |  Bitcoin Token BTCT | US$0,01323 | 16,56% | 87,74% | US$73.400 | US$9.246,78 | 5.545.993 BTCT |
| 1157 |  Blockburn BURN | US$0,08147 | -5,47% | -20,83% | US$71.804 | US$57.750,92 | 881.320 BURN |
| 1158 |  SiaCashCoin SCC | US$0,000004697 | 4,52% | -1,18% | US$70.858 | US$501,44 | 15.085.542.638 SCC |
| 1159 |  Gexan GEX | US$0,02785 | 0,38% | 4,64% | US$70.305 | US$3.550,53 | 2.524.829 GEX |
| 1160 |  Helex HLX | US$1,00 | -11,51% | -7,69% | US$70.241 | US$3.287,13 | 70.160 HLX |
| 1161 |  MktCoin MLM | US$0,00005725 | 18,82% | 41,48% | US$69.242 | US$713,17 | 1.209.529.900 MLM |
| 1162 |  PAYCENT PYN | US$0,004691 | 0,18% | 29,22% | US$67.385 | US$44.421,91 | 14.364.156 PYN |
| 1163 |  BitNautic Token BTNT | US$0,003525 | 14,70% | -1,11% | US$67.244 | US$86.546,84 | 19.078.647 BTNT |
| 1164 |  ATBCoin ATB | US$0,001561 | 10,98% | 15,37% | US$65.631 | US$38.859,38 | 42.038.227 ATB |
| 1165 |  Starbase STAR | US$0,0003419 | 3,47% | 10,41% | US$64.110 | US$991,57 | 187.500.000 STAR |
| 1166 |  Webcoin WEB | US$0,001442 | 4,00% | 23,73% | US$63.683 | US$3.387,45 | 44.153.049 WEB |
| 1167 |  MicroMoney AMM | US$0,003918 | 1,80% | 7,43% | US$61.818 | US$12.737,53 | 15.777.256 AMM |
| 1168 |  ETHplode ETHPLO | US$0,001366 | -5,29% | 33,22% | US$59.228 | US$2.772.517 | 43.364.177 ETHPLO |
| 1169 |  Kuverit KUV | US$0,00003412 | -38,19% | -32,30% | US$58.606 | US$2.650,95 | 1.717.811.058 KUV |
| 1170 |  Exosis EXO | US$0,1680 | 0,94% | 2,65% | US$55.872 | US$29.376,07 | 332.567 EXO |
| 1171 |  Impleum IMPL | US$0,008668 | 41,02% | 49,67% | US$55.785 | US$1.150,14 | 6.435.366 IMPL |
| 1172 |  SounDAC XSD | US$0,003821 | 3,28% | -11,78% | US$55.723 | US$56.558,46 | 14.581.806 XSD |
| 1173 |  UChain UCN | US$0,0001808 | 2,42% | 21,58% | US$55.194 | US$25.808,91 | 305.346.957 UCN |
| 1174 |  Thore Cash TCH | US$0,0009611 | 10,50% | 37,84% | US$52.913 | US$35.391,61 | 55.056.178 TCH |
| 1175 |  Jetcoin JET | US$0,007049 | 4,95% | 13,73% | US$52.079 | US$31.723,77 | 7.388.005 JET |
| 1176 |  IGToken IG | US$0,00001327 | 8,40% | 17,89% | US$51.317 | US$3.767,87 | 3.867.046.088 IG |
| 1177 |  BitCoen BEN | US$0,007211 | 0,71% | 8,85% | US$50.478 | US$748,04 | 7.000.000 BEN |
| 1178 |  No BS Crypto NOBS | US$0,00003957 | -0,65% | -17,33% | US$49.399 | US$455.187 | 1.248.453.800 NOBS |
| 1179 |  BitClave CAT | US$0,00009467 | 19,83% | 19,83% | US$47.466 | US$537,38 | 501.394.406 CAT |
| 1180 |  InternationalCryptoX INCX | US$0,0001107 | 4,03% | 13,83% | US$47.460 | US$39.345,81 | 428.755.167 INCX |
| 1181 |  Capricoin CPC | US$0,02373 | -0,14% | 15,74% | US$47.219 | US$4.157,98 | 1.990.045 CPC |
| 1182 |  Spectrum SPT | US$0,00003883 | 4,07% | 13,46% | US$46.597 | US$30.696,57 | 1.199.987.500 SPT |
| 1183 |  Worldcore WRC | US$0,0002576 | 69,46% | 28,78% | US$45.879 | US$812,87 | 178.103.291 WRC |
| 1184 |  Ethereum Gold Project ETGP | US$0,000007620 | 2,29% | 13,83% | US$44.984 | US$13.946,19 | 5.903.308.479 ETGP |
| 1185 |  Galilel GALI | US$0,002421 | 5,03% | 4,88% | US$44.191 | US$1.235,63 | 18.255.166 GALI |
| 1186 |  Arion ARION | US$0,003715 | 7,83% | 63,87% | US$44.066 | US$543,29 | 11.861.419 ARION |
| 1187 |  Stakinglab LABX | US$0,1065 | -1,33% | 54,65% | US$43.149 | US$802,75 | 405.158 LABX |
| 1188 |  Bitcoinus BITS | US$0,0000001206 | 10,74% | 8,54% | US$41.974 | US$5.155,93 | 348.000.387.000 BITS |
| 1189 |  HyperQuant HQT | US$0,0004343 | -0,98% | -15,59% | US$40.865 | US$165.259 | 94.094.250 HQT |
| 1190 |  Patron PAT | US$0,0001107 | -24,93% | -36,62% | US$39.042 | US$605,50 | 352.804.437 PAT |
| 1191 |  Nitro NOX | US$0,0004051 | 8,19% | 54,13% | US$38.518 | US$561,28 | 95.077.153 NOX |
| 1192 |  CCUniverse UVU | US$0,001874 | 23,41% | 13,02% | US$37.413 | US$6.562,62 | 19.967.335 UVU |
| 1193 |  SkinCoin SKIN | US$0,0004239 | 12,70% | 3,15% | US$37.381 | US$2.740,87 | 88.183.483 SKIN |
| 1194 |  Scanetchain SWC | US$0,00004436 | -41,65% | -44,38% | US$37.238 | US$199.765 | 839.506.297 SWC |
| 1195 |  Swapcoinz SPAZ | US$0,002780 | -3,65% | -40,09% | US$36.375 | US$2.690,04 | 13.083.618 SPAZ |
| 1196 |  AiLink Token ALI | US$0,000006635 | -6,90% | 1,66% | US$34.107 | US$2.626,30 | 5.140.354.527 ALI |
| 1197 |  MedicCoin MEDIC | US$0,0001073 | -3,97% | 8,33% | US$32.015 | US$1.089,16 | 298.349.398 MEDIC |
| 1198 |  Ether Kingdoms Token IMP | US$0,004569 | 3,09% | 8,66% | US$31.961 | US$13.119,32 | 6.995.205 IMP |
| 1199 |  InterValue INVE | US$0,0002439 | 1,08% | 18,54% | US$31.198 | US$23.168,80 | 127.892.710 INVE |
| 1200 |  EtherInc ETI | US$0,00008765 | 1,36% | 35,66% | US$27.781 | US$20.120,16 | 316.957.738 ETI |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.