Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Zero BZX | US$0,001095 | -12,42% | -25,68% | US$27.071 | US$2.573,32 | 24.714.056 BZX |
| 1202 |  UOS Network UOS | US$0,001905 | 76,11% | 273,43% | US$26.936 | US$66.419,12 | 14.141.013 UOS |
| 1203 |  Herbalist Token HERB | US$0,000002679 | 7,07% | 13,81% | US$25.455 | US$9.297,02 | 9.499.999.999 HERB |
| 1204 |  Absolute ABS | US$0,001871 | -8,26% | 9,71% | US$24.176 | US$2.419,15 | 12.921.832 ABS |
| 1205 |  DeVault DVT | US$0,0003144 | 55,90% | 26,67% | US$23.621 | US$1.240,98 | 75.142.705 DVT |
| 1206 |  Italian Lira ITL | US$0,0000009637 | 3,49% | 7,68% | US$22.749 | US$10.968,90 | 23.605.902.314 ITL |
| 1207 |  Xuez XUEZ | US$0,005998 | -32,46% | -29,45% | US$20.766 | US$27.118,93 | 3.461.830 XUEZ |
| 1208 |  Thingschain TIC | US$0,000001737 | 7,96% | 13,43% | US$19.884 | US$9.232,40 | 11.445.000.000 TIC |
| 1209 |  GoHelpFund HELP | US$0,001619 | -0,21% | -3,87% | US$19.671 | US$27.969,65 | 12.147.167 HELP |
| 1210 |  Magic Cube Coin MCC | US$0,0001624 | 6,41% | 17,37% | US$19.276 | US$10.085,80 | 118.694.616 MCC |
| 1211 |  Klimatas KTS | US$0,02654 | 5,52% | 86,26% | US$19.188 | US$2.182,87 | 722.904 KTS |
| 1212 |  Zenswap Network Token ZNT | US$0,000001589 | 3,51% | 13,44% | US$19.076 | US$15.726,94 | 12.001.366.640 ZNT |
| 1213 |  BitWhite BTW | US$0,0005220 | 3,98% | 16,72% | US$18.964 | US$17.265,77 | 36.325.371 BTW |
| 1214 |  ShowHand HAND | US$0,0000002967 | -19,22% | -5,08% | US$18.369 | US$1.895,60 | 61.912.434.418 HAND |
| 1215 |  Neural Protocol NRP | US$0,000001832 | 7,59% | 9,80% | US$17.403 | US$3.042,96 | 9.497.994.014 NRP |
| 1216 |  EVOS EVOS | US$0,001619 | 58,10% | 131,44% | US$17.176 | US$1.579,55 | 10.606.778 EVOS |
| 1217 |  Bionic BNC | US$0,00003135 | -0,03% | -1,96% | US$16.809 | US$11.310,27 | 536.244.233 BNC |
| 1218 |  Desire DSR | US$0,001524 | 8,60% | 10,24% | US$15.652 | US$6.995,75 | 10.269.488 DSR |
| 1219 |  ALL BEST ICO ALLBI | US$0,0005066 | -4,25% | 76,14% | US$15.267 | US$12.310,08 | 30.132.974 ALLBI |
| 1220 |  Fox Trading FOXT | US$0,001551 | 0,57% | 11,28% | US$14.122 | US$64.629,43 | 9.105.355 FOXT |
| 1221 |  BitGuild PLAT PLAT | US$0,0002336 | -0,07% | 22,11% | US$13.915 | US$795.494 | 59.566.902 PLAT |
| 1222 |  Decentralized Asset Trading Platform DATP | US$0,000001165 | -3,12% | 22,19% | US$13.775 | US$21.973,39 | 11.820.620.222 DATP |
| 1223 |  APIS APIS | US$0,0004511 | -2,74% | -7,65% | US$13.543 | US$157.732 | 30.026.205 APIS |
| 1224 |  nDEX NDX | US$0,0000007393 | -10,94% | 19,74% | US$11.082 | US$15.567,23 | 14.990.087.251 NDX |
| 1225 |  YoloCash YLC | US$0,0003714 | 0,95% | 11,23% | US$10.956 | US$3.896,56 | 29.499.388 YLC |
| 1226 |  BunnyToken BUNNY | US$0,00004066 | 8,41% | 15,80% | US$10.754 | US$592,89 | 264.486.021 BUNNY |
| 1227 |  Dragon Option DRAGON | US$0,0001262 | -3,47% | -5,04% | US$10.660 | US$2.453,07 | 84.475.080 DRAGON |
| 1228 |  Payfair PFR | US$0,0002661 | 7,51% | 3,49% | US$10.472 | US$560,10 | 39.347.537 PFR |
| 1229 |  Alpha Coin APC | US$0,0002830 | 0,85% | 1,43% | US$9.483 | US$16.639,95 | 33.511.882 APC |
| 1230 |  Crystal Token CYL | US$0,01644 | 16,68% | 12,84% | US$9.278 | US$33.745,36 | 564.377 CYL |
| 1231 |  InnovativeBioresearchClassic INNBCL | US$0,000000000006 | -77,74% | -96,77% | US$7.744 | US$543,85 | 1.208.692.212.877.530 INNBCL |
| 1232 |  Egoras EGR | US$0,0008871 | 46,41% | 25,23% | US$7.727 | US$46.154,29 | 8.709.882 EGR |
| 1233 |  VikkyToken VIKKY | US$0,000002052 | 5,88% | 16,15% | US$7.646 | US$18.229,17 | 3.727.082.538 VIKKY |
| 1234 |  Couchain COU | US$0,0000007393 | -5,44% | -7,08% | US$7.171 | US$7.727,63 | 9.700.000.000 COU |
| 1235 |  Tourist Token TOTO | US$0,000001608 | 0,45% | 9,54% | US$6.485 | US$8.199,06 | 4.033.323.630 TOTO |
| 1236 |  FUTURAX FTXT | US$0,000001719 | 12,16% | 1,75% | US$5.855 | US$51.891,99 | 3.406.412.461 FTXT |
| 1237 |  Helpico HELP | US$0,2438 | -45,82% | -9,85% | US$5.761 | US$16.996,26 | 23.628 HELP |
| 1238 |  XOVBank XOV | US$0,00003512 | 11,53% | 22,85% | US$4.607 | US$3.861,89 | 131.202.358 XOV |
| 1239 |  ProCurrency PROC | US$0,00003144 | -10,59% | -21,75% | US$3.279 | US$1.549,21 | 104.323.826 PROC |
| 1240 |  ICOCalendar.Today ICT | US$0,001963 | 8,97% | 34,41% | US$2.372 | US$5.450,34 | 1.208.500 ICT |
| 1241 |  Mirai MRI | US$0,0005972 | -1,27% | 2,14% | US$2.050 | US$600,94 | 3.432.003 MRI |
| 1242 |  inSure SURE | US$0,05846 | 8,00% | 18,35% | US$522 | US$44.619,61 | 8.938 SURE |
| 1243 |  UNI COIN UNI | US$0,8992 | 0,00% | 0,00% | US$53.963.019 | - | 60.009.414 UNI |
| 1244 |  Tratin TRAT | US$0,0002588 | 10,40% | 19,90% | US$28.980.954 | US$59,78 | 112.002.966.735 TRAT |
| 1245 |  Envion EVN | US$0,1311 | 9,60% | 5,98% | US$16.704.348 | US$215,44 | 127.425.494 EVN |
| 1246 |  Spectre.ai Dividend Token SXDT | US$0,1714 | -13,55% | -7,63% | US$14.064.867 | US$1,87 | 82.073.519 SXDT |
| 1247 |  Unobtanium UNO | US$66,70 | 4,70% | 2,67% | US$13.448.951 | US$178,03 | 201.631 UNO |
| 1248 |  Maximine Coin MXM | US$0,007362 | 57,26% | 116,31% | US$12.140.187 | US$263,61 | 1.649.000.000 MXM |
| 1249 |  REPO REPO | US$0,06120 | 0,23% | 6,07% | US$6.729.682 | - | 109.958.607 REPO |
| 1250 |  Quark QRK | US$0,02547 | 241,97% | 407,75% | US$6.684.477 | - | 262.408.695 QRK |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.