Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CryptoVerificationCoin CVCC | US$11,39 | 11,72% | 58,05% | US$6.637.981 | US$121,51 | 582.595 CVCC |
| 1252 |  PlayChip PLA | US$0,0004711 | 1,10% | -4,40% | US$6.600.037 | US$145,31 | 14.009.105.693 PLA |
| 1253 |  Nectar NEC | US$0,06967 | 0,36% | 1,34% | US$5.737.325 | US$45,74 | 82.353.022 NEC |
| 1254 |  CUTcoin CUT | US$0,06880 | -0,08% | 5,14% | US$5.714.060 | US$79,01 | 83.051.654 CUT |
| 1255 |  Blackmoon BMC | US$0,1033 | -9,39% | 18,33% | US$5.575.816 | US$25,67 | 54.000.000 BMC |
| 1256 |  MintCoin MINT | US$0,0001779 | 0,00% | 2,94% | US$4.438.534 | - | 24.947.260.808 MINT |
| 1257 |  PayPie PPP | US$0,05318 | 0,00% | -23,44% | US$4.387.421 | - | 82.500.000 PPP |
| 1258 |  TaaS TAAS | US$0,5304 | 1,76% | 9,76% | US$4.320.610 | US$238,90 | 8.146.001 TAAS |
| 1259 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1260 |  Linkey LKY | US$0,07608 | 0,00% | 81,81% | US$3.804.036 | - | 50.000.000 LKY |
| 1261 |  Ondori RSTR | US$0,00009526 | 2,30% | 13,83% | US$3.597.594 | US$237,67 | 37.766.847.790 RSTR |
| 1262 |  Digital Asset Guarantee Token DAGT | US$0,1080 | 5,63% | 14,72% | US$3.575.326 | - | 33.100.000 DAGT |
| 1263 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1264 |  Vipstar Coin VIPS | US$0,00006598 | -12,94% | -18,58% | US$3.221.120 | - | 48.819.332.023 VIPS |
| 1265 |  Darico Ecosystem Coin DEC | US$0,05329 | 22,74% | 3,28% | US$3.189.731 | US$420,34 | 59.852.039 DEC |
| 1266 |  Amoveo VEO | US$46,61 | 42,94% | -9,04% | US$3.171.008 | US$126,95 | 68.033 VEO |
| 1267 |  Global Cryptocurrency GCC | US$0,002381 | 3,89% | 15,92% | US$3.018.447 | US$4,20 | 1.267.482.828 GCC |
| 1268 |  LikeCoin LIKE | US$0,006366 | 0,04% | 64,39% | US$3.014.687 | - | 473.578.765 LIKE |
| 1269 |  Flash FLASH | US$0,003334 | 2,30% | 1,22% | US$3.000.627 | US$0,1834 | 900.000.000 FLASH |
| 1270 |  Bloom BLT | US$0,05070 | 8,97% | 64,35% | US$2.719.615 | US$401,37 | 53.642.697 BLT |
| 1271 |  Lykke LKK | US$0,008557 | -2,95% | 1,43% | US$2.710.920 | - | 316.809.739 LKK |
| 1272 |  Etheroll DICE | US$0,3738 | 0,43% | 21,09% | US$2.617.463 | - | 7.001.623 DICE |
| 1273 |  Effect.AI EFX | US$0,01020 | 39,95% | 58,31% | US$2.572.070 | US$206,39 | 252.168.527 EFX |
| 1274 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1275 |  Metrix Coin MRX | US$0,0001609 | 72,82% | 65,73% | US$2.513.271 | US$43,78 | 15.617.792.953 MRX |
| 1276 |  Ivy IVY | US$0,003623 | 228,44% | 113,35% | US$2.467.015 | US$0,003623 | 681.021.072 IVY |
| 1277 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1278 |  ECC ECC | US$0,00009552 | 2,59% | 9,20% | US$2.388.092 | - | 25.000.000.000 ECC |
| 1279 |  CryptalDash CRD | US$0,002381 | -1,63% | 114,08% | US$2.381.450 | US$0,002381 | 1.000.000.000 CRD |
| 1280 |  Mooncoin MOON | US$0,00001035 | 15,82% | -50,88% | US$2.343.676 | US$192,98 | 226.439.858.863 MOON |
| 1281 |  Grid+ GRID | US$0,05848 | 0,00% | 0,63% | US$2.294.363 | - | 39.236.491 GRID |
| 1282 |  Blocktrade Token BTT | US$0,03976 | 4,79% | 0,63% | US$2.215.358 | US$38,18 | 55.724.774 BTT |
| 1283 |  Bitball Treasure BTRS | US$4,88 | 0,77% | 9,19% | US$2.196.952 | - | 450.000 BTRS |
| 1284 |  LoyalCoin LYL | US$0,0004096 | 2,30% | 25,51% | US$2.192.895 | US$440,08 | 5.353.626.190 LYL |
| 1285 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1286 |  IPChain IPC | US$0,02597 | 0,00% | 0,12% | US$2.072.406 | - | 79.807.981 IPC |
| 1287 |  Ternio TERN | US$0,006120 | -28,93% | -21,79% | US$2.045.136 | - | 334.161.876 TERN |
| 1288 |  BitNewChain BTN | US$0,01134 | 1,64% | 7,69% | US$2.037.522 | US$375,41 | 179.701.795 BTN |
| 1289 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1290 |  Swace SWACE | US$0,007575 | -1,59% | 6,65% | US$1.983.311 | US$164,32 | 261.810.752 SWACE |
| 1291 |  Clams CLAM | US$0,4873 | 9,74% | 4,67% | US$1.934.363 | US$54,35 | 3.969.228 CLAM |
| 1292 |  bitUSD BITUSD | US$0,7218 | 7,05% | 15,32% | US$1.912.924 | US$66,63 | 2.650.210 BITUSD |
| 1293 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1294 |  ATLANT ATL | US$0,03437 | 22,22% | 46,75% | US$1.861.803 | US$248,23 | 54.175.041 ATL |
| 1295 |  Ecobit ECOB | US$0,004172 | 1,83% | -1,58% | US$1.854.121 | - | 444.444.444 ECOB |
| 1296 |  Leverj LEV | US$0,01564 | 0,00% | 73,31% | US$1.846.484 | - | 118.090.511 LEV |
| 1297 |  Winding Tree LIF | US$0,08494 | 0,00% | -2,15% | US$1.816.322 | - | 21.384.227 LIF |
| 1298 |  Hubii Network HBT | US$0,1125 | 28,19% | -25,18% | US$1.741.896 | US$0,01125 | 15.485.602 HBT |
| 1299 |  Maecenas ART | US$0,02893 | 58,56% | 41,48% | US$1.717.366 | US$213,95 | 59.362.990 ART |
| 1300 |  DACSEE DACS | US$0,002228 | -0,32% | 195,84% | US$1.682.108 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.