Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AC3 AC3 | US$0,0005469 | -5,27% | 36,61% | US$268.550 | US$120,27 | 491.008.312 AC3 |
| 1452 |  JET8 J8T | US$0,0003602 | 0,74% | 8,66% | US$266.720 | - | 740.485.259 J8T |
| 1453 |  Cubiex CBIX | US$0,005057 | -7,57% | 4,93% | US$264.474 | US$367,75 | 52.297.355 CBIX |
| 1454 |  RED RED | US$0,002029 | 3,99% | -3,13% | US$263.760 | US$266,24 | 130.000.009 RED |
| 1455 |  HappyPay HPAY | US$0,01208 | 0,00% | -32,26% | US$256.732 | - | 21.256.135 HPAY |
| 1456 |  OLXA OLXA | US$0,0001878 | -0,04% | -36,47% | US$255.353 | US$3,40 | 1.359.419.210 OLXA |
| 1457 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1458 |  Zeitcoin ZEIT | US$0,000006809 | -2,58% | 26,72% | US$251.755 | US$2,67 | 36.971.247.139 ZEIT |
| 1459 |  TV-TWO TTV | US$0,0005588 | 0,00% | 209,09% | US$249.823 | - | 447.090.078 TTV |
| 1460 |  Asgard ASG | US$0,0003200 | -2,57% | -2,25% | US$247.962 | US$230,84 | 774.880.918 ASG |
| 1461 |  FlypMe FYP | US$0,01394 | 6,74% | 19,99% | US$245.800 | US$124,33 | 17.638.681 FYP |
| 1462 |  Bayan Token BYT | US$1,02 | 14,52% | 10,89% | US$242.425 | US$148,87 | 238.267 BYT |
| 1463 |  Matrexcoin MAC | US$0,01403 | -0,05% | 4,78% | US$241.511 | - | 17.209.730 MAC |
| 1464 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1465 |  FujiCoin FJC | US$0,00009526 | 2,30% | 10,17% | US$240.649 | US$0,001237 | 2.526.282.955 FJC |
| 1466 |  Castle CSTL | US$0,01467 | -6,05% | 82,53% | US$237.788 | US$254,31 | 16.209.403 CSTL |
| 1467 |  GoldMint MNTP | US$0,1239 | 0,36% | 2,63% | US$237.327 | US$202,74 | 1.914.997 MNTP |
| 1468 |  FedoraCoin TIPS | US$0,000001109 | 5,65% | -1,86% | US$235.394 | US$0,6949 | 212.269.865.434 TIPS |
| 1469 |  On.Live ONL | US$0,01070 | 4,28% | 13,51% | US$231.392 | US$499,20 | 21.622.303 ONL |
| 1470 |  PUBLYTO Token PUB | US$0,0001529 | 1,53% | 28,31% | US$229.034 | US$124,41 | 1.497.764.594 PUB |
| 1471 |  EUNO EUNO | US$0,007189 | 9,11% | 4,51% | US$227.746 | US$167,79 | 31.677.767 EUNO |
| 1472 |  Bitex Global XBX Coin XBX | US$0,001143 | 2,30% | 24,18% | US$227.102 | US$5,72 | 198.673.058 XBX |
| 1473 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1474 |  Magi XMG | US$0,02372 | -4,84% | -12,31% | US$222.926 | US$7,14 | 9.398.544 XMG |
| 1475 |  eBoost EBST | US$0,002226 | -17,09% | -18,06% | US$222.625 | US$11,58 | 99.990.002 EBST |
| 1476 |  ZENZO ZNZ | US$0,01924 | -0,64% | 14,97% | US$222.022 | US$417,66 | 11.538.338 ZNZ |
| 1477 |  Auctus AUC | US$0,007404 | 8,47% | -9,42% | US$221.061 | US$151,48 | 29.855.815 AUC |
| 1478 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1479 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1480 |  Rise RISE | US$0,001524 | -3,72% | 1,19% | US$217.761 | US$204,57 | 142.875.641 RISE |
| 1481 |  Netko NETKO | US$0,02296 | 11,15% | 13,83% | US$217.048 | US$0,9715 | 9.454.490 NETKO |
| 1482 |  Cashbery Coin CBC | US$0,003228 | 5,34% | 11,50% | US$216.902 | US$196,41 | 67.186.714 CBC |
| 1483 |  Utrum OOT | US$0,003347 | -0,08% | 66,39% | US$216.876 | US$326,84 | 64.800.139 OOT |
| 1484 |  IDEX Membership IDXM | US$108,10 | -6,36% | 3,03% | US$216.198 | US$120,25 | 2.000 IDXM |
| 1485 |  OptiToken OPTI | US$0,007621 | -4,84% | 9,72% | US$214.041 | US$436,73 | 28.087.045 OPTI |
| 1486 |  BLAST BLAST | US$0,0003817 | -23,47% | -9,28% | US$213.258 | US$5,36 | 558.753.367 BLAST |
| 1487 |  Freicoin FRC | US$0,003810 | 4,93% | 46,88% | US$212.494 | US$57,54 | 55.768.080 FRC |
| 1488 |  ONOToken ONOT | US$0,00001255 | -17,51% | -59,51% | US$211.789 | US$68,98 | 16.876.339.458 ONOT |
| 1489 |  Maxcoin MAX | US$0,003429 | 13,03% | 13,03% | US$210.715 | US$10,38 | 61.445.805 MAX |
| 1490 |  Zen Protocol ZP | US$0,009241 | 5,66% | -53,36% | US$209.186 | US$177,00 | 22.636.450 ZP |
| 1491 |  Masari MSR | US$0,01792 | -0,44% | 3,20% | US$208.243 | US$396,64 | 11.620.433 MSR |
| 1492 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1493 |  Hellenic Coin HNC | US$0,002947 | -10,01% | -36,59% | US$204.847 | US$357,43 | 69.499.904 HNC |
| 1494 |  Pakcoin PAK | US$0,002953 | 2,30% | 47,18% | US$202.560 | US$1,52 | 68.594.750 PAK |
| 1495 |  Plus-Coin NPLC | US$0,0004304 | 0,00% | 11,77% | US$202.277 | - | 469.946.471 NPLC |
| 1496 |  Dether DTH | US$0,002377 | 22,75% | 20,77% | US$202.069 | US$22,23 | 85.000.000 DTH |
| 1497 |  Rupee RUP | US$0,005379 | -9,73% | -5,36% | US$201.983 | US$10,28 | 37.548.800 RUP |
| 1498 |  Equal EQL | US$0,0006128 | -12,26% | -24,49% | US$201.747 | US$121,54 | 329.206.498 EQL |
| 1499 |  Pesetacoin PTC | US$0,001432 | 2,58% | 7,10% | US$201.068 | - | 140.369.624 PTC |
| 1500 |  EnergiToken ETK | US$0,0001084 | 0,00% | 7,84% | US$200.811 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.