Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StrongHands Masternode SHMN | US$0,05003 | 37,25% | 0,78% | US$91.310 | US$338,90 | 1.825.195 SHMN |
| 1602 |  SpectrumCash XSM | US$0,00002802 | 0,11% | -67,58% | US$90.903 | - | 3.244.518.508 XSM |
| 1603 |  PWR Coin PWR | US$0,000009399 | 0,94% | -15,25% | US$90.833 | - | 9.664.500.811 PWR |
| 1604 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1605 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.478 | - | 2.695.575 ARCO |
| 1606 |  JSECOIN JSE | US$0,0002033 | -1,03% | 12,69% | US$90.162 | US$21,96 | 443.479.880 JSE |
| 1607 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1608 |  PopularCoin POP | US$0,00002240 | -61,28% | -40,92% | US$89.420 | US$10,79 | 3.992.647.983 POP |
| 1609 |  Business Credit Alliance Chain BCAC | US$0,0001705 | -5,44% | -22,92% | US$88.685 | US$44,94 | 520.084.368 BCAC |
| 1610 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1611 |  Block-Logic BLTG | US$0,003807 | -7,16% | 7,37% | US$87.167 | US$1,67 | 22.899.329 BLTG |
| 1612 |  Opal OPAL | US$0,005730 | 0,87% | -6,49% | US$86.839 | - | 15.156.364 OPAL |
| 1613 |  AmsterdamCoin AMS | US$0,001715 | 25,06% | 29,75% | US$86.078 | US$48,25 | 50.201.886 AMS |
| 1614 |  BetterBetting BETR | US$0,0003042 | 5,16% | 9,21% | US$85.746 | US$0,1582 | 281.910.372 BETR |
| 1615 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.370 | - | 613.942.604 V |
| 1616 |  WavesGo WGO | US$0,01143 | -28,66% | -36,40% | US$84.862 | US$7,93 | 7.423.872 WGO |
| 1617 |  Anoncoin ANC | US$0,04010 | 2,84% | 7,43% | US$84.614 | - | 2.110.317 ANC |
| 1618 |  LiteDoge LDOGE | US$0,000005116 | -40,66% | 6,95% | US$84.023 | US$3,20 | 16.422.580.992 LDOGE |
| 1619 |  Zennies ZENI | US$0,00008337 | 0,00% | -52,01% | US$83.440 | - | 1.000.812.836 ZENI |
| 1620 |  Signals Network SGN | US$0,0009410 | 0,00% | 0,00% | US$82.940 | - | 88.138.749 SGN |
| 1621 |  SuperCoin SUPER | US$0,001619 | -13,34% | 8,34% | US$82.867 | US$44,27 | 51.171.740 SUPER |
| 1622 |  Netrum NTR | US$0,03347 | 0,00% | -9,42% | US$82.631 | - | 2.468.873 NTR |
| 1623 |  The Currency Analytics TCAT | US$0,0006283 | 2,43% | -5,00% | US$82.311 | US$407,45 | 131.001.611 TCAT |
| 1624 |  Litecoin Plus LCP | US$0,03048 | 1,68% | 6,27% | US$81.891 | US$340,78 | 2.686.486 LCP |
| 1625 |  SIMDAQ SMQ | US$0,004504 | -0,83% | -9,75% | US$79.373 | US$0,008661 | 17.623.189 SMQ |
| 1626 |  Lethean LTHN | US$0,0001014 | -45,56% | -39,42% | US$78.546 | US$5,95 | 774.716.967 LTHN |
| 1627 |  Indorse Token IND | US$0,002089 | -28,10% | -19,48% | US$78.285 | US$27,14 | 37.480.419 IND |
| 1628 |  TOKYO TOKC | US$0,0002854 | 25,75% | 25,85% | US$77.816 | US$87,65 | 272.697.251 TOKC |
| 1629 |  BoatPilot Token NAVY | US$0,001051 | 38,92% | 16,67% | US$77.660 | US$273,74 | 73.863.346 NAVY |
| 1630 |  Oxycoin OXY | US$0,00008295 | 3,50% | 6,42% | US$77.303 | US$7,88 | 931.894.857 OXY |
| 1631 |  DIMCOIN DIM | US$0,00003665 | -7,23% | 3,65% | US$77.063 | US$443,43 | 2.102.483.276 DIM |
| 1632 |  MODEL-X-coin MODX | US$0,006382 | 2,30% | -1,70% | US$76.912 | US$3,75 | 12.050.832 MODX |
| 1633 |  VoteCoin VOT | US$0,0009968 | 4,42% | 0,13% | US$76.303 | US$62,66 | 76.545.875 VOT |
| 1634 |  Bridge Protocol BRDG | US$0,0003404 | -16,81% | 26,52% | US$76.287 | US$2,69 | 224.088.259 BRDG |
| 1635 |  Rentberry BERRY | US$0,0002527 | 0,78% | 37,17% | US$76.178 | US$1,17 | 301.431.307 BERRY |
| 1636 |  TagCoin TAG | US$0,01178 | 0,00% | -9,34% | US$75.766 | - | 6.433.866 TAG |
| 1637 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | -30,45% | US$75.662 | - | 32.852.523 AIB |
| 1638 |  SwiftCash SWIFT | US$0,0006668 | 2,30% | 38,67% | US$75.173 | US$9,63 | 112.736.194 SWIFT |
| 1639 |  TOKPIE TKP | US$0,005251 | 5,55% | 8,49% | US$75.122 | US$152,04 | 14.307.246 TKP |
| 1640 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1641 |  Opus OPT | US$0,0005315 | -1,84% | 6,21% | US$74.458 | US$9,34 | 140.080.549 OPT |
| 1642 |  CDX Network CDX | US$0,002286 | 2,30% | 9,28% | US$74.406 | US$151,77 | 32.546.000 CDX |
| 1643 |  Megacoin MEC | US$0,001905 | 2,30% | 11,99% | US$73.236 | US$1,52 | 38.440.906 MEC |
| 1644 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1645 |  RightMesh RMESH | US$0,001026 | 5,66% | 14,50% | US$72.982 | US$1,92 | 71.148.517 RMESH |
| 1646 |  WandX WAND | US$0,005906 | 0,00% | 10,01% | US$72.309 | - | 12.244.135 WAND |
| 1647 |  Alt.Estate token ALT | US$0,00009907 | 0,97% | 13,38% | US$71.743 | US$198,71 | 724.180.756 ALT |
| 1648 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1649 |  Niobio Cash NBR | US$0,0005013 | -10,28% | -4,00% | US$70.579 | US$154,55 | 140.803.743 NBR |
| 1650 |  Alchemint Standards SDS | US$0,0002218 | -21,24% | -45,48% | US$70.517 | US$17,23 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.