Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 0,00% | US$48.115 | - | 54.032.769 CHESS |
| 1702 |  Sociall SCL | US$0,002866 | -45,13% | -25,84% | US$47.908 | US$54,45 | 16.714.020 SCL |
| 1703 |  ZUM TOKEN ZUM | US$0,00001001 | -0,06% | 0,09% | US$47.510 | US$42,26 | 4.745.249.845 ZUM |
| 1704 |  Spectiv SIG | US$0,0002073 | 1,78% | -38,00% | US$47.258 | - | 228.009.525 SIG |
| 1705 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,27% | US$46.280 | - | 5.471.056.500 KNDC |
| 1706 |  Deutsche eMark DEM | US$0,0008573 | -0,10% | 13,83% | US$45.998 | US$60,52 | 53.653.541 DEM |
| 1707 |  ARAW ARAW | US$0,00001349 | 76,02% | 64,01% | US$45.430 | US$100,93 | 3.368.426.360 ARAW |
| 1708 |  Kind Ads Token KIND | US$0,001067 | 4,95% | 27,46% | US$45.036 | US$0,07466 | 42.223.693 KIND |
| 1709 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1710 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1711 |  DraftCoin DFT | US$0,005103 | 14,81% | 28,27% | US$44.478 | US$15,15 | 8.715.912 DFT |
| 1712 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1713 |  BitCoin One BTCONE | US$0,003626 | 5,12% | 2,88% | US$42.853 | US$465,12 | 11.816.661 BTCONE |
| 1714 |  PluraCoin PLURA | US$0,00009119 | 0,00% | 8,46% | US$42.659 | - | 467.803.193 PLURA |
| 1715 |  Ratecoin XRA | US$0,0003463 | 0,00% | 0,00% | US$42.409 | - | 122.449.162 XRA |
| 1716 |  Bata BTA | US$0,008383 | -6,24% | -24,81% | US$42.354 | US$243,36 | 5.052.601 BTA |
| 1717 |  Iridium IRD | US$0,002098 | 0,89% | -7,77% | US$42.348 | US$14,69 | 20.189.536 IRD |
| 1718 |  InterCrone ICR | US$0,002858 | 1,10% | 26,16% | US$42.277 | US$28,20 | 14.793.793 ICR |
| 1719 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1720 |  Joint Ventures JOINT | US$0,001846 | 23,60% | 6,29% | US$41.078 | US$464,61 | 22.248.085 JOINT |
| 1721 |  Italo XTA | US$0,01115 | -1,87% | 35,99% | US$40.972 | US$84,54 | 3.676.163 XTA |
| 1722 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1723 |  EveriToken EVT | US$0,005641 | 66,43% | -1,42% | US$40.917 | US$91,24 | 7.253.407 EVT |
| 1724 |  Coinchase Token CCH | US$0,00002547 | 0,00% | -0,70% | US$40.607 | - | 1.594.527.406 CCH |
| 1725 |  Arepacoin AREPA | US$0,002396 | 6,86% | -18,36% | US$40.487 | US$90,02 | 16.901.027 AREPA |
| 1726 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1727 |  Regalcoin REC | US$0,003142 | 0,00% | 1,48% | US$40.214 | - | 12.799.009 REC |
| 1728 |  Micromines MICRO | US$0,000002222 | 59,46% | 66,07% | US$40.000 | US$14,58 | 17.999.261.364 MICRO |
| 1729 |  CommunityGeneration CGEN | US$0,00009526 | 2,30% | 13,84% | US$39.969 | US$0,01485 | 419.588.244 CGEN |
| 1730 |  Centauri CTX | US$0,0008573 | 2,30% | -4,67% | US$39.587 | US$160,93 | 46.174.999 CTX |
| 1731 |  Aricoin ARI | US$0,0002858 | 27,91% | -16,39% | US$38.809 | US$7,18 | 135.802.777 ARI |
| 1732 |  Bitcoin Red BTCRED | US$0,001847 | 43,19% | 1,01% | US$38.787 | US$4,00 | 21.000.000 BTCRED |
| 1733 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1734 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1735 |  Iungo ING | US$0,0009526 | 13,67% | 37,10% | US$38.103 | US$57,63 | 40.000.000 ING |
| 1736 |  BitRewards BIT | US$0,0001083 | 0,00% | 26,09% | US$37.105 | - | 342.725.114 BIT |
| 1737 |  WPP TOKEN WPP | US$0,0001071 | 5,88% | -8,76% | US$37.049 | US$266,34 | 345.827.215 WPP |
| 1738 |  Japan Content Token JCT | US$0,0001261 | 2,97% | 11,01% | US$36.970 | US$8,78 | 293.150.782 JCT |
| 1739 |  HYPNOXYS HYPX | US$0,000001780 | 0,00% | -0,56% | US$35.473 | US$1,34 | 19.928.534.801 HYPX |
| 1740 |  SF Capital SFCP | US$0,0007570 | 158,69% | 2,47% | US$35.123 | - | 46.397.030 SFCP |
| 1741 |  Asura Coin ASA | US$0,0001589 | 40,84% | 335,58% | US$35.116 | US$63,09 | 220.932.400 ASA |
| 1742 |  CryptoSoul SOUL | US$0,0001708 | -2,57% | -7,46% | US$34.996 | US$16,14 | 204.843.166 SOUL |
| 1743 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1744 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1745 |  GoldBlocks GB | US$0,002228 | 0,00% | 15,68% | US$34.684 | - | 15.563.873 GB |
| 1746 |  Vivid Coin VIVID | US$0,005077 | 7,33% | -7,20% | US$34.557 | US$5,06 | 6.806.238 VIVID |
| 1747 |  FundRequest FND | US$0,0007220 | 1,41% | -39,61% | US$34.497 | - | 47.782.545 FND |
| 1748 |  BERNcash BERN | US$0,0004763 | 27,88% | -5,66% | US$33.928 | US$13,06 | 71.234.301 BERN |
| 1749 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1750 |  P2P Global Network P2PX | US$0,0008396 | -62,04% | -20,37% | US$33.230 | US$194,53 | 39.579.999 P2PX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.