Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1852 |  BriaCoin BRIA | US$0,02000 | 0,00% | -46,16% | US$14.869 | US$185,96 | 743.431 BRIA |
| 1853 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.606 | - | 65.821.729 TIT |
| 1854 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1855 |  SmartCoin SMC | US$0,0005637 | 0,00% | -3,77% | US$14.487 | - | 25.699.014 SMC |
| 1856 |  Litecred LTCR | US$0,0004681 | 0,00% | 12,20% | US$14.150 | - | 30.227.750 LTCR |
| 1857 |  EthereumX ETX | US$0,0001616 | 0,24% | 3,72% | US$14.093 | - | 87.225.579 ETX |
| 1858 |  Akroma AKA | US$0,0007284 | 76,03% | 138,69% | US$13.969 | US$32,83 | 19.177.485 AKA |
| 1859 |  EOS TRUST EOST | US$0,000001848 | 5,67% | 9,26% | US$13.896 | US$0,01848 | 7.518.810.122 EOST |
| 1860 |  DeltaChain DELTA | US$0,000001848 | 264,44% | 13,77% | US$13.862 | US$239,09 | 7.500.000.000 DELTA |
| 1861 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1862 |  RouletteToken RLT | US$0,001143 | -6,44% | 36,60% | US$13.020 | US$165,90 | 11.390.141 RLT |
| 1863 |  Gossipcoin GOSS | US$0,0004057 | -1,22% | -18,88% | US$12.971 | US$1,09 | 31.974.248 GOSS |
| 1864 |  EagleX EGX | US$0,0003810 | 1,65% | 13,68% | US$12.796 | US$137,31 | 33.583.500 EGX |
| 1865 |  BitStash STASH | US$0,000004451 | 0,00% | -57,54% | US$12.603 | - | 2.831.596.769 STASH |
| 1866 |  Guider GDR | US$0,00005041 | 0,18% | -9,41% | US$12.561 | US$72,57 | 249.181.440 GDR |
| 1867 |  CrowdWiz WIZ | US$0,002900 | 72,32% | -21,99% | US$12.471 | US$0,9832 | 4.300.516 WIZ |
| 1868 |  Phonecoin PHON | US$0,00009526 | 2,55% | 9,63% | US$12.423 | US$3,72 | 130.409.847 PHON |
| 1869 |  TRONCLASSIC TRXC | US$0,00000002639 | 0,59% | -25,63% | US$12.275 | US$1,95 | 465.107.478.370 TRXC |
| 1870 |  ROIyal Coin ROCO | US$0,01095 | 16,15% | 6,08% | US$12.143 | US$151,05 | 1.108.489 ROCO |
| 1871 |  Acash Coin ACA | US$0,000001712 | 0,00% | 6,05% | US$11.989 | - | 7.003.331.814 ACA |
| 1872 |  SCRIV NETWORK SCRIV | US$0,0004822 | 3,58% | 0,10% | US$11.933 | US$20,04 | 24.744.362 SCRIV |
| 1873 |  MustangCoin MST | US$0,01881 | -0,47% | 15,95% | US$11.859 | - | 630.343 MST |
| 1874 |  Cryptrust CTRT | US$0,000001745 | 0,00% | 3,74% | US$11.779 | - | 6.748.756.485 CTRT |
| 1875 |  Californium CF | US$0,004763 | -2,94% | 24,52% | US$11.655 | US$1,20 | 2.446.961 CF |
| 1876 |  Blakecoin BLC | US$0,0004763 | 2,30% | -28,85% | US$11.505 | US$1,14 | 24.155.618 BLC |
| 1877 |  MNPCoin MNP | US$0,005239 | 6,16% | -3,83% | US$11.484 | US$81,92 | 2.191.996 MNP |
| 1878 |  TrustNote TTT | US$0,00003696 | 79,30% | 86,37% | US$11.459 | US$0,00003068 | 309.999.945 TTT |
| 1879 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 0,00% | US$11.450 | - | 6.243.840 ZYD |
| 1880 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1881 |  ELTCOIN ELTCOIN | US$0,0001262 | 0,00% | 5,89% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1882 |  SkyHub Coin SHB | US$0,01886 | 1,79% | 20,59% | US$11.105 | US$109,84 | 588.799 SHB |
| 1883 |  Aigang AIX | US$0,0003754 | -1,64% | 10,62% | US$10.990 | - | 29.274.567 AIX |
| 1884 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1885 |  Gratz GRAT | US$0,0003519 | -14,39% | -10,76% | US$10.909 | - | 31.000.000 GRAT |
| 1886 |  IQ.cash IQ | US$0,002790 | -7,33% | 12,15% | US$10.871 | US$65,20 | 3.896.163 IQ |
| 1887 |  Orbis Token OBT | US$0,0005669 | 0,00% | 17,58% | US$10.866 | - | 19.167.751 OBT |
| 1888 |  Peerguess GUESS | US$0,0001786 | 0,00% | 6,73% | US$10.814 | - | 60.537.668 GUESS |
| 1889 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1890 |  Bitcoiin B2G | US$0,0001905 | 1,23% | 13,83% | US$10.052 | US$16,13 | 52.761.896 B2G |
| 1891 |  StarterCoin STAC | US$0,00002934 | -3,17% | 7,56% | US$10.035 | US$11,36 | 342.007.189 STAC |
| 1892 |  e-Chat ECHT | US$0,0005197 | 0,00% | 0,00% | US$9.958 | - | 19.161.060 ECHT |
| 1893 |  High Voltage HVCO | US$0,006660 | 6,18% | -14,58% | US$9.951 | - | 1.494.171 HVCO |
| 1894 |  4NEW KWATT | US$0,0001626 | 5,66% | 20,02% | US$9.946 | US$0,004879 | 61.152.763 KWATT |
| 1895 |  SONO SONO | US$0,004668 | -24,85% | 512,06% | US$9.731 | US$10,48 | 2.084.823 SONO |
| 1896 |  Creditbit CRB | US$0,0005715 | 2,30% | -14,46% | US$9.660 | US$112,50 | 16.901.017 CRB |
| 1897 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1898 |  Dollar International DOLLAR | US$0,2647 | 5,09% | -2,07% | US$9.143 | US$226,39 | 34.538 DOLLAR |
| 1899 |  BowsCoin BSC | US$0,001642 | 0,00% | 0,00% | US$9.116 | - | 5.550.102 BSC |
| 1900 |  TajCoin TAJ | US$0,0006380 | 0,00% | -20,20% | US$9.100 | - | 14.263.433 TAJ |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.