Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leadcoin LDC | US$0,00008985 | 7,19% | 12,69% | US$70.477 | US$1,86 | 784.399.592 LDC |
| 1652 |  Menlo One ONE | US$0,0002346 | -0,01% | 6,70% | US$70.473 | - | 300.404.658 ONE |
| 1653 |  More Coin MORE | US$0,03505 | 3,22% | 10,18% | US$70.110 | US$288,48 | 2.000.000 MORE |
| 1654 |  BLOC.MONEY BLOC | US$0,005239 | -1,29% | 23,27% | US$69.982 | US$52,52 | 13.357.382 BLOC |
| 1655 |  Emphy EPY | US$0,008779 | 159,46% | 159,48% | US$69.487 | US$167,16 | 7.915.125 EPY |
| 1656 |  BEAT BEAT | US$0,0005545 | 9,22% | 9,22% | US$68.715 | US$16,72 | 123.928.883 BEAT |
| 1657 |  Cryptonite XCN | US$0,00009354 | 0,00% | 7,88% | US$66.276 | - | 708.506.520 XCN |
| 1658 |  BBSCoin BBS | US$0,0000006865 | 6,53% | -17,68% | US$65.196 | - | 94.967.417.262 BBS |
| 1659 |  Rubies RBIES | US$0,006192 | 7,16% | 24,40% | US$64.489 | US$227,94 | 10.415.252 RBIES |
| 1660 |  APR Coin APR | US$0,005811 | 5,85% | 47,45% | US$64.206 | US$299,62 | 11.049.497 APR |
| 1661 |  Ethouse HORSE | US$0,0005803 | -3,28% | -13,32% | US$64.188 | US$11,45 | 110.618.782 HORSE |
| 1662 |  iTicoin ITI | US$1,98 | 7,05% | 18,28% | US$63.471 | US$292,89 | 32.000 ITI |
| 1663 |  WXCOINS WXC | US$0,01095 | 6,86% | 14,35% | US$63.341 | US$109,46 | 5.786.919 WXC |
| 1664 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1665 |  Swing SWING | US$0,01393 | 0,00% | -2,89% | US$62.198 | - | 4.464.338 SWING |
| 1666 |  Monarch MT | US$0,002412 | -9,55% | -6,93% | US$62.080 | US$7,35 | 25.733.709 MT |
| 1667 |  Bee Token BEE | US$0,0002560 | -0,46% | 31,34% | US$60.589 | - | 236.629.159 BEE |
| 1668 |  Social Activity Token SAT | US$0,0004763 | 2,30% | 13,27% | US$60.473 | US$3,76 | 126.967.463 SAT |
| 1669 |  Elcoin EL | US$0,005334 | 5,99% | 5,42% | US$59.794 | US$195,64 | 11.208.967 EL |
| 1670 |  Parkgene GENE | US$0,0002000 | -29,02% | -20,33% | US$58.952 | US$0,0006490 | 294.760.863 GENE |
| 1671 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1672 |  ALAX ALX | US$0,002772 | 5,66% | -4,32% | US$57.547 | US$12,73 | 20.757.685 ALX |
| 1673 |  Bitnation XPAT | US$0,000002103 | 25,33% | 25,41% | US$57.352 | US$42,75 | 27.274.063.140 XPAT |
| 1674 |  CROAT CROAT | US$0,0007621 | -18,16% | -19,52% | US$57.195 | US$74,94 | 75.052.855 CROAT |
| 1675 |  Paymon PMNT | US$0,00009344 | 0,00% | 6,93% | US$57.116 | - | 611.226.584 PMNT |
| 1676 |  NetKoin NTK | US$0,00001275 | 5,66% | 163,35% | US$56.794 | US$480,63 | 4.453.537.916 NTK |
| 1677 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1678 |  GenesisX XGS | US$0,005715 | 2,30% | 9,35% | US$55.536 | US$398,47 | 9.716.719 XGS |
| 1679 |  Rimbit RBT | US$0,0002803 | 0,39% | 8,14% | US$55.374 | - | 197.581.050 RBT |
| 1680 |  Evil Coin EVIL | US$0,002617 | 0,00% | 8,19% | US$55.007 | - | 21.020.383 EVIL |
| 1681 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 15,80% | US$54.518 | - | 996.923.370 LUC |
| 1682 |  GlobalToken GLT | US$0,0005758 | 0,05% | 9,31% | US$53.921 | US$11,76 | 93.645.450 GLT |
| 1683 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1684 |  Mobile Crypto Pay Coin MCPC | US$0,008620 | 2,88% | 54,72% | US$52.989 | US$116,86 | 6.146.854 MCPC |
| 1685 |  Bitcloud BTDX | US$0,001619 | 8,70% | 15,52% | US$52.227 | US$2,57 | 32.250.923 BTDX |
| 1686 |  SportyCo SPF | US$0,0009540 | 0,05% | -4,77% | US$52.076 | US$141,73 | 54.587.326 SPF |
| 1687 |  LoMoCoin LMC | US$0,0001746 | 0,00% | 0,00% | US$51.883 | - | 297.193.501 LMC |
| 1688 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1689 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1690 |  Ethereum Cash ECASH | US$0,003620 | -0,64% | 10,92% | US$51.039 | US$0,9588 | 14.100.000 ECASH |
| 1691 |  Adzcoin ADZ | US$0,001022 | 0,00% | 31,32% | US$50.900 | - | 49.827.043 ADZ |
| 1692 |  vSlice VSL | US$0,001520 | 0,00% | 0,00% | US$50.746 | - | 33.390.496 VSL |
| 1693 |  InsaneCoin INSN | US$0,002096 | 2,30% | 31,81% | US$50.657 | US$264,29 | 24.172.122 INSN |
| 1694 |  Moin MOIN | US$0,005620 | -0,77% | 21,31% | US$50.198 | US$232,27 | 8.931.680 MOIN |
| 1695 |  Daneel DAN | US$0,002444 | 0,00% | 0,70% | US$49.469 | - | 20.242.358 DAN |
| 1696 |  EDRCoin EDRC | US$0,01686 | -10,80% | 3,47% | US$49.422 | US$8,19 | 2.931.224 EDRC |
| 1697 |  2GIVE 2GIVE | US$0,00009354 | 0,46% | 31,15% | US$48.901 | - | 522.791.661 2GIVE |
| 1698 |  PRiVCY PRIV | US$0,002955 | 21,57% | 21,71% | US$48.789 | US$1,76 | 16.508.939 PRIV |
| 1699 |  Advanced Technology Coin ARC | US$0,001716 | 0,60% | -13,33% | US$48.542 | US$466,84 | 28.287.103 ARC |
| 1700 |  Doge Token DOGET | US$0,000005441 | 0,13% | 3,73% | US$48.489 | - | 8.912.018.107 DOGET |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.