Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,006287 | -3,96% | 39,33% | US$130.281 | US$167,16 | 20.722.224 ADL |
| 1552 |  Bitradio BRO | US$0,01553 | 0,71% | 1,95% | US$129.942 | US$6,78 | 8.368.730 BRO |
| 1553 |  Matchpool GUP | US$0,001726 | -2,43% | -16,75% | US$129.456 | US$284,26 | 75.000.000 GUP |
| 1554 |  Synergy SNRG | US$0,02629 | -1,31% | -1,31% | US$128.766 | US$2,83 | 4.897.672 SNRG |
| 1555 |  Atonomi ATMI | US$0,0002610 | 0,00% | 0,00% | US$128.603 | US$34,00 | 492.730.725 ATMI |
| 1556 |  Narrative NRVE | US$0,001989 | -1,05% | -8,13% | US$128.273 | - | 64.506.410 NRVE |
| 1557 |  BitSend BSD | US$0,004884 | 4,75% | 12,58% | US$127.160 | US$137,26 | 26.037.425 BSD |
| 1558 |  Devery EVE | US$0,002012 | 20,19% | 29,30% | US$126.605 | US$193,66 | 62.917.177 EVE |
| 1559 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1560 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | 0,00% | US$124.384 | - | 32.453.993 BOXX |
| 1561 |  Civitas CIV | US$0,01657 | -0,05% | 1,58% | US$122.757 | US$5,85 | 7.406.228 CIV |
| 1562 |  Startcoin START | US$0,002713 | 0,47% | -17,58% | US$122.299 | - | 45.079.785 START |
| 1563 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1564 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$121.567 | - | 1.357.963.686 LANA |
| 1565 |  Moneynet MNC | US$0,00003185 | 0,00% | -1,30% | US$120.669 | - | 3.788.989.935 MNC |
| 1566 |  Bolivarcoin BOLI | US$0,008506 | -0,37% | -17,41% | US$120.419 | US$58,96 | 14.156.891 BOLI |
| 1567 |  Limitless VIP VIP | US$0,00009526 | 2,30% | 13,83% | US$120.008 | US$0,04858 | 1.259.816.434 VIP |
| 1568 |  Coin Lion LION | US$0,003709 | -0,43% | -26,36% | US$119.518 | - | 32.226.096 LION |
| 1569 |  Gentarium GTM | US$0,02915 | 4,70% | 24,69% | US$117.797 | US$119,58 | 4.041.205 GTM |
| 1570 |  FirstCoin FRST | US$0,003763 | 0,66% | 71,74% | US$117.440 | - | 31.207.528 FRST |
| 1571 |  Universal Currency UNIT | US$0,007334 | 0,00% | 53,93% | US$116.973 | - | 15.949.110 UNIT |
| 1572 |  KARMA KARMA | US$0,00002104 | 1,43% | 8,07% | US$114.664 | US$95,98 | 5.450.532.381 KARMA |
| 1573 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1574 |  EtherSportz ESZ | US$0,03960 | -4,34% | -4,34% | US$113.940 | US$438,37 | 2.877.395 ESZ |
| 1575 |  Fire Lotto FLOT | US$0,004112 | -1,56% | -27,23% | US$113.009 | US$99,83 | 27.481.717 FLOT |
| 1576 |  BlockMesh BMH | US$0,0004097 | -10,15% | -31,93% | US$111.866 | US$192,18 | 273.039.971 BMH |
| 1577 |  Arionum ARO | US$0,0006831 | 0,00% | 0,00% | US$108.907 | - | 159.429.300 ARO |
| 1578 |  ClearPoll POLL | US$0,01553 | 2,39% | -13,10% | US$108.689 | US$1,16 | 6.999.991 POLL |
| 1579 |  Bela BELA | US$0,002381 | -9,52% | -16,52% | US$106.664 | US$202,90 | 44.789.674 BELA |
| 1580 |  BitBar BTB | US$2,38 | -0,72% | 43,43% | US$106.367 | US$221,95 | 44.672 BTB |
| 1581 |  Newton Coin Project NCP | US$0,0000005849 | 0,00% | 1,38% | US$106.184 | - | 181.529.876.514 NCP |
| 1582 |  AdHive ADH | US$0,0007947 | -1,87% | 3,21% | US$104.410 | US$185,36 | 131.376.614 ADH |
| 1583 |  ShareX SEXC | US$0,0001606 | 0,00% | -1,29% | US$103.682 | - | 645.515.075 SEXC |
| 1584 |  MintMe.com Coin MINTME | US$0,0005715 | 2,30% | -11,24% | US$103.026 | US$9,97 | 180.257.084 MINTME |
| 1585 |  Voise VOISE | US$0,0001874 | 0,64% | 147,44% | US$102.961 | - | 549.336.806 VOISE |
| 1586 |  Minereum MNE | US$0,01276 | -8,24% | 12,73% | US$102.336 | US$220,58 | 8.017.186 MNE |
| 1587 |  Miners' Reward Token MRT | US$0,009961 | 14,05% | -44,14% | US$99.610 | US$145,99 | 10.000.000 MRT |
| 1588 |  GCN Coin GCN | US$0,0000005743 | -1,32% | 5,87% | US$98.822 | US$22,88 | 172.076.810.000 GCN |
| 1589 |  Verify CRED | US$0,007266 | 0,00% | 18,95% | US$98.161 | - | 13.508.864 CRED |
| 1590 |  Enix ENIX | US$0,005845 | 0,00% | 0,00% | US$98.036 | - | 16.771.778 ENIX |
| 1591 |  SHIELD XSH | US$0,0001905 | 2,30% | 13,83% | US$97.730 | US$26,23 | 512.973.375 XSH |
| 1592 |  TransferCoin TX | US$0,01181 | 4,85% | -19,04% | US$97.408 | US$268,55 | 8.246.525 TX |
| 1593 |  Ethersocial ESN | US$0,002381 | 21,79% | 23,73% | US$94.828 | US$2,58 | 39.819.334 ESN |
| 1594 |  TRAXIA TM2 | US$0,0002911 | 1,79% | -7,25% | US$94.563 | - | 324.820.714 TM2 |
| 1595 |  ALLUVA ALV | US$0,01109 | 5,67% | 14,50% | US$94.257 | US$4,43 | 8.502.624 ALV |
| 1596 |  PutinCoin PUT | US$0,00009526 | 2,30% | -21,31% | US$93.786 | US$0,01979 | 984.547.936 PUT |
| 1597 |  ANON ANON | US$0,01232 | 2,17% | 22,07% | US$93.542 | US$8,06 | 7.593.802 ANON |
| 1598 |  Agora VOTE | US$0,002858 | 2,96% | 183,14% | US$92.295 | - | 32.293.472 VOTE |
| 1599 |  VULCANO VULC | US$0,0003810 | 36,40% | 15,96% | US$92.000 | US$47,76 | 241.450.731 VULC |
| 1600 |  SRCOIN SRCOIN | US$0,00001810 | -30,40% | 10,66% | US$91.437 | US$2,82 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.