Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alpha Token A | US$0,01611 | 4,88% | 1,37% | US$474.620 | US$281,07 | 29.466.137 A |
| 1402 |  Typerium TYPE | US$0,0002920 | -20,80% | -15,06% | US$471.961 | US$54,73 | 1.616.076.666 TYPE |
| 1403 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1404 |  Karbo KRB | US$0,05710 | 4,86% | 17,06% | US$468.472 | US$380,94 | 8.204.280 KRB |
| 1405 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1406 |  Tokes TKS | US$0,3465 | 33,86% | 63,59% | US$458.356 | US$202,77 | 1.322.984 TKS |
| 1407 |  StarCoin KST | US$0,0003030 | -0,64% | -45,95% | US$458.028 | - | 1.511.631.077 KST |
| 1408 |  Trinity Network Credit TNC | US$0,001361 | -1,95% | 9,23% | US$453.549 | US$116,63 | 333.333.333 TNC |
| 1409 |  Elite 1337 | US$0,00001706 | -11,35% | -7,57% | US$453.176 | US$5,29 | 26.565.829.678 1337 |
| 1410 |  Ties.DB TIE | US$0,01105 | 54,11% | 18,01% | US$451.058 | US$74,25 | 40.820.992 TIE |
| 1411 |  HempCoin THC | US$0,001757 | 3,92% | 48,52% | US$447.414 | US$107,86 | 254.577.558 THC |
| 1412 |  ALBOS ALB | US$0,00003707 | 0,00% | 148,67% | US$444.310 | - | 11.985.991.131 ALB |
| 1413 |  Patientory PTOY | US$0,006300 | -2,68% | 4,63% | US$440.981 | US$250,22 | 70.000.000 PTOY |
| 1414 |  Seal Network SEAL | US$0,0008509 | 0,92% | 42,76% | US$438.284 | - | 515.110.690 SEAL |
| 1415 |  Titan Coin TTN | US$0,0004763 | -13,34% | -23,06% | US$427.516 | US$43,87 | 897.595.848 TTN |
| 1416 |  CYBR Token CYBR | US$0,01138 | 3,22% | 62,43% | US$425.568 | US$245,19 | 37.410.463 CYBR |
| 1417 |  Paragon PRG | US$0,01877 | 6,17% | 6,17% | US$417.844 | US$5,26 | 22.266.199 PRG |
| 1418 |  BeatzCoin BTZC | US$0,0003048 | -62,80% | 21,42% | US$411.046 | US$4,76 | 1.348.463.284 BTZC |
| 1419 |  KekCoin KEK | US$0,03772 | 37,79% | 13,61% | US$404.245 | US$37,18 | 10.716.385 KEK |
| 1420 |  Mincoin MNC | US$0,06490 | -0,43% | -57,89% | US$402.706 | - | 6.204.873 MNC |
| 1421 |  Flixxo FLIXX | US$0,004615 | -12,32% | -5,29% | US$389.152 | US$281,89 | 84.323.675 FLIXX |
| 1422 |  ToaCoin TOA | US$0,00008428 | 0,00% | 0,00% | US$381.984 | - | 4.532.058.637 TOA |
| 1423 |  BUZZCoin BUZZ | US$0,00001905 | 104,61% | 13,83% | US$381.032 | US$5,73 | 20.000.000.000 BUZZ |
| 1424 |  Auroracoin AUR | US$0,02060 | 0,00% | -36,03% | US$372.401 | - | 18.078.320 AUR |
| 1425 |  win.win TWINS | US$0,00009019 | 0,00% | -48,03% | US$365.293 | - | 4.050.291.589 TWINS |
| 1426 |  Golos GOLOS | US$0,001875 | 35,89% | -8,17% | US$365.167 | US$294,17 | 194.733.181 GOLOS |
| 1427 |  X8X Token X8X | US$0,004605 | -1,41% | 2,00% | US$360.829 | US$419,08 | 78.357.341 X8X |
| 1428 |  LNX Protocol LNX | US$0,001289 | -0,58% | -16,59% | US$350.016 | US$71,79 | 271.607.626 LNX |
| 1429 |  Honest HNST | US$0,006802 | 4,92% | -10,99% | US$349.239 | US$30,96 | 51.342.073 HNST |
| 1430 |  BitDegree BDG | US$0,0009245 | 2,04% | 8,23% | US$346.277 | US$11,02 | 374.560.931 BDG |
| 1431 |  Vites VITES | US$0,000009353 | 0,00% | 11,91% | US$344.766 | - | 36.862.804.384 VITES |
| 1432 |  KuboCoin KUBO | US$0,000003797 | -56,29% | 8,79% | US$340.904 | US$82,17 | 89.777.079.515 KUBO |
| 1433 |  Trittium TRTT | US$0,002576 | -1,28% | -0,38% | US$332.080 | US$109,70 | 128.915.825 TRTT |
| 1434 |  Atlantis Blue Digital Token ABDT | US$0,001822 | -21,08% | -18,59% | US$331.358 | - | 181.818.082 ABDT |
| 1435 |  EverGreenCoin EGC | US$0,02335 | 0,31% | 38,37% | US$330.718 | - | 14.162.722 EGC |
| 1436 |  Dovu DOV | US$0,0008154 | 2,77% | -1,85% | US$325.967 | US$83,10 | 399.758.698 DOV |
| 1437 |  REAL REAL | US$0,03238 | 2,85% | -1,80% | US$325.615 | US$210,39 | 10.055.817 REAL |
| 1438 |  Solaris XLR | US$0,1809 | 2,25% | 2,02% | US$325.568 | US$37,72 | 1.799.764 XLR |
| 1439 |  CryptoPing PING | US$0,03540 | 715,56% | 111,33% | US$318.622 | US$55,57 | 8.999.635 PING |
| 1440 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1441 |  Shivom OMX | US$0,0003369 | 0,00% | -49,27% | US$307.127 | - | 911.746.999 OMX |
| 1442 |  Electrify.Asia ELEC | US$0,0005667 | -7,70% | -11,55% | US$300.101 | US$384,35 | 529.591.779 ELEC |
| 1443 |  Mao Zedong MAO | US$0,04668 | 5,04% | -12,03% | US$298.269 | US$1,02 | 6.390.142 MAO |
| 1444 |  Sentinel Chain SENC | US$0,001503 | 3,45% | 5,85% | US$296.463 | US$97,45 | 197.269.666 SENC |
| 1445 |  ZMINE ZMN | US$0,001715 | 2,30% | 11,68% | US$278.319 | US$194,14 | 162.319.081 ZMN |
| 1446 |  Phoenixcoin PXC | US$0,003820 | 1,54% | 10,79% | US$278.277 | US$41,53 | 72.850.425 PXC |
| 1447 |  Blue Protocol BLUE | US$0,007591 | 5,79% | 9,30% | US$278.162 | - | 36.645.278 BLUE |
| 1448 |  Rivetz RVT | US$0,01050 | 12,40% | 14,33% | US$275.499 | US$0,04199 | 26.244.468 RVT |
| 1449 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005232 | -0,29% | 7,31% | US$270.549 | - | 51.709.130 C8 |
| 1450 |  IXT IXT | US$0,007547 | 38,16% | 56,05% | US$270.020 | US$124,74 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.