Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1352 |  Vision Industry Token VIT | US$0,0002477 | 14,28% | 34,77% | US$754.753 | - | 3.047.508.559 VIT |
| 1353 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1354 |  ATN ATN | US$0,008919 | -0,22% | 75,07% | US$751.909 | - | 84.302.524 ATN |
| 1355 |  CannabisCoin CANN | US$0,009646 | 2,57% | -19,39% | US$744.980 | - | 77.231.176 CANN |
| 1356 |  Xriba XRA | US$0,007479 | 0,20% | 12,07% | US$735.024 | US$313,46 | 98.282.118 XRA |
| 1357 |  Iconiq Lab Token ICNQ | US$0,1848 | -9,93% | 180,25% | US$713.080 | US$20,33 | 3.858.186 ICNQ |
| 1358 |  HEAT HEAT | US$0,01610 | -1,20% | 22,79% | US$704.767 | - | 43.778.155 HEAT |
| 1359 |  Digital Insurance Token DIT | US$0,003095 | 0,26% | 26,66% | US$695.353 | - | 224.644.536 DIT |
| 1360 |  Upfiring UFR | US$0,03211 | 5,77% | 86,40% | US$693.650 | US$261,32 | 21.600.000 UFR |
| 1361 |  Nebula AI NBAI | US$0,0005526 | 34,40% | 35,79% | US$693.506 | US$13,71 | 1.254.943.205 NBAI |
| 1362 |  eBitcoin EBTC | US$0,03641 | 3,57% | 8,24% | US$688.079 | - | 18.897.126 EBTC |
| 1363 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1364 |  Pandacoin PND | US$0,00002033 | -33,59% | -36,55% | US$661.044 | US$0,2710 | 32.514.916.898 PND |
| 1365 |  Ixcoin IXC | US$0,03080 | 0,00% | 37,26% | US$650.407 | - | 21.114.658 IXC |
| 1366 |  Orbitcoin ORB | US$0,2000 | 7,31% | -20,26% | US$644.258 | US$42,11 | 3.220.616 ORB |
| 1367 |  Omni OMNI | US$1,14 | 0,05% | -1,19% | US$640.984 | US$122,39 | 562.503 OMNI |
| 1368 |  ION ION | US$0,05076 | 4,00% | 22,47% | US$636.830 | US$163,01 | 12.546.812 ION |
| 1369 |  BitCrystals BCY | US$0,02652 | 8,37% | 28,76% | US$605.111 | US$10,33 | 22.816.446 BCY |
| 1370 |  TrezarCoin TZC | US$0,003150 | 1,86% | -5,22% | US$603.603 | US$330,91 | 191.600.000 TZC |
| 1371 |  Snovian.Space SNOV | US$0,002125 | 9,38% | 160,97% | US$602.594 | US$158,61 | 283.517.156 SNOV |
| 1372 |  savedroid SVD | US$0,0002199 | 103,38% | 111,92% | US$591.072 | US$55,56 | 2.688.339.238 SVD |
| 1373 |  FuzeX FXT | US$0,0007084 | -28,24% | -28,31% | US$584.205 | US$366,22 | 824.627.153 FXT |
| 1374 |  Mallcoin MLC | US$0,003264 | 0,00% | 0,00% | US$574.991 | - | 176.136.853 MLC |
| 1375 |  Infinitus Token INF | US$0,05237 | 5,35% | -1,11% | US$570.437 | US$190,57 | 10.893.428 INF |
| 1376 |  BZEdge BZE | US$0,0001902 | -5,12% | 7,01% | US$569.812 | US$261,52 | 2.995.148.750 BZE |
| 1377 |  Hacken HKN | US$0,1029 | 1,55% | -13,04% | US$564.785 | US$250,79 | 5.488.560 HKN |
| 1378 |  Neutron NTRN | US$0,01443 | -15,72% | 6,45% | US$564.588 | US$10,97 | 39.121.694 NTRN |
| 1379 |  Espers ESP | US$0,00002456 | 2,52% | 3,92% | US$562.094 | US$21,75 | 22.888.373.670 ESP |
| 1380 |  Tarush TAS | US$0,00009345 | 0,00% | 23,77% | US$560.705 | - | 6.000.000.000 TAS |
| 1381 |  BioCoin BIO | US$0,0006560 | 6,08% | -7,98% | US$554.841 | - | 845.785.803 BIO |
| 1382 |  DomRaider DRT | US$0,0009333 | -14,23% | 1,36% | US$552.061 | - | 591.500.000 DRT |
| 1383 |  Dinastycoin DCY | US$0,0002858 | 2,30% | 24,00% | US$551.698 | US$90,33 | 1.930.541.186 DCY |
| 1384 |  UpToken UP | US$0,003760 | -1,80% | 16,98% | US$551.047 | - | 146.540.250 UP |
| 1385 |  Zeepin ZPT | US$0,001101 | -8,30% | -7,85% | US$550.671 | US$447,00 | 500.000.000 ZPT |
| 1386 |  Sentient Coin SEN | US$0,0004010 | -36,29% | -31,28% | US$542.306 | US$480,89 | 1.352.262.603 SEN |
| 1387 |  SafeCoin SAFE | US$0,01928 | -5,67% | -2,15% | US$534.836 | US$40,18 | 27.735.063 SAFE |
| 1388 |  Bittwatt BWT | US$0,001739 | 1,79% | 7,30% | US$533.799 | US$392,86 | 307.006.848 BWT |
| 1389 |  Hiveterminal Token HVN | US$0,001292 | 30,61% | 22,07% | US$530.055 | US$114,10 | 410.288.182 HVN |
| 1390 |  Vodi X VDX | US$0,001047 | 23,64% | 11,83% | US$520.220 | US$491,65 | 496.731.968 VDX |
| 1391 |  Noir NOR | US$0,02562 | -11,23% | -3,84% | US$518.920 | US$22,36 | 20.250.996 NOR |
| 1392 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1393 |  Zippie ZIPT | US$0,001867 | 0,38% | 17,13% | US$506.362 | - | 271.196.892 ZIPT |
| 1394 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1395 |  Sapien SPN | US$0,002199 | 5,63% | 17,75% | US$500.470 | US$29,97 | 227.617.524 SPN |
| 1396 |  StrongHands SHND | US$0,00003046 | 5,97% | 23,71% | US$495.284 | US$71,12 | 16.259.629.132 SHND |
| 1397 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1398 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1399 |  XPA XPA | US$0,008416 | 0,00% | 81,21% | US$481.200 | - | 57.177.751 XPA |
| 1400 |  XEL XEL | US$0,005239 | -7,76% | -3,51% | US$480.309 | US$267,80 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.