Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UNIVERSAL CASH UCASH | US$0,0001615 | 55,16% | 104,09% | US$1.671.665 | US$4,46 | 10.351.944.441 UCASH |
| 1302 |  1SG 1SG | US$0,7143 | -0,37% | 2,79% | US$1.560.497 | - | 2.184.790 1SG |
| 1303 |  Global Currency Reserve GCR | US$0,01448 | -0,87% | 11,68% | US$1.547.666 | US$394,51 | 106.888.779 GCR |
| 1304 |  indaHash IDH | US$0,003832 | 5,60% | 5,21% | US$1.532.583 | US$281,32 | 399.936.259 IDH |
| 1305 |  Brickblock BBK | US$0,02033 | 5,66% | 4,28% | US$1.527.456 | US$254,34 | 75.131.283 BBK |
| 1306 |  ShipChain SHIP | US$0,005786 | 0,66% | 38,97% | US$1.511.348 | US$64,06 | 261.209.067 SHIP |
| 1307 |  Sense SENSE | US$0,002958 | -2,15% | -15,20% | US$1.505.044 | US$296,09 | 508.816.362 SENSE |
| 1308 |  CyberMusic CYMT | US$0,00009519 | 2,30% | 14,12% | US$1.427.819 | - | 15.000.000.000 CYMT |
| 1309 |  AMLT AMLT | US$0,005832 | -20,86% | -25,29% | US$1.422.934 | US$225,14 | 243.991.076 AMLT |
| 1310 |  PetroDollar XPD | US$0,02130 | 2,10% | -11,00% | US$1.362.822 | - | 63.993.275 XPD |
| 1311 |  Fast Access Blockchain FAB | US$0,04621 | -0,69% | 8,59% | US$1.308.549 | US$231,03 | 28.320.115 FAB |
| 1312 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.396 | - | 27.441.522 RBY |
| 1313 |  Starta STA | US$0,2596 | 0,00% | 2,48% | US$1.296.992 | - | 4.995.565 STA |
| 1314 |  Vetri VLD | US$0,004334 | -7,04% | 1,01% | US$1.252.899 | US$345,77 | 289.110.100 VLD |
| 1315 |  Mysterium MYST | US$0,05272 | -5,81% | -22,16% | US$1.248.111 | US$26,17 | 23.672.502 MYST |
| 1316 |  NewYorkCoin NYC | US$0,000009210 | 16,66% | 17,31% | US$1.234.377 | US$293,63 | 134.024.588.760 NYC |
| 1317 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | -72,70% | US$1.233.933 | - | 24.529.558 SXUT |
| 1318 |  ALIS ALIS | US$0,03048 | -2,28% | 32,51% | US$1.200.825 | US$55,20 | 39.393.848 ALIS |
| 1319 |  MassGrid MGD | US$0,01512 | 0,00% | -18,47% | US$1.155.421 | - | 76.416.217 MGD |
| 1320 |  e-Gulden EFL | US$0,06668 | 19,35% | -6,95% | US$1.141.172 | US$119,73 | 17.114.000 EFL |
| 1321 |  Neurotoken NTK | US$0,01429 | 7,79% | 13,76% | US$1.127.676 | US$181,16 | 78.906.618 NTK |
| 1322 |  Bitcoin Atom BCA | US$0,06106 | 2,14% | -4,69% | US$1.124.667 | US$33,31 | 18.418.931 BCA |
| 1323 |  EBCoin EBC | US$0,0002407 | 0,12% | 54,56% | US$1.103.884 | - | 4.585.368.086 EBC |
| 1324 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009704 | 0,48% | 1,40% | US$1.102.359 | US$89,80 | 113.602.931 LRN |
| 1325 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1326 |  Stronghold Token SHX | US$0,0003150 | 27,29% | 14,15% | US$1.064.447 | US$65,78 | 3.379.269.102 SHX |
| 1327 |  Nuggets NUG | US$0,0006154 | 0,00% | 31,88% | US$1.061.388 | - | 1.724.830.450 NUG |
| 1328 |  Dimecoin DIME | US$0,000001929 | 12,03% | 29,74% | US$1.039.678 | US$337,81 | 539.096.740.560 DIME |
| 1329 |  Block-Chain.com BC | US$0,004953 | 2,30% | 9,62% | US$1.025.614 | US$0,01486 | 207.051.787 BC |
| 1330 |  WeTrust TRST | US$0,01100 | -1,12% | -6,30% | US$1.013.957 | US$386,93 | 92.147.500 TRST |
| 1331 |  Rapids RPD | US$0,00008564 | -7,69% | -0,42% | US$993.962 | US$356,24 | 11.606.785.806 RPD |
| 1332 |  FintruX Network FTX | US$0,01016 | 29,61% | 10,75% | US$964.765 | US$88,75 | 95.000.000 FTX |
| 1333 |  ZumCoin ZUM | US$0,0009530 | 2,34% | -11,07% | US$942.307 | US$13,20 | 988.819.491 ZUM |
| 1334 |  Bean Cash BITB | US$0,0002702 | 0,00% | -37,80% | US$931.820 | - | 3.448.993.000 BITB |
| 1335 |  HorusPay HORUS | US$0,001065 | 17,93% | 559,84% | US$929.653 | US$65,87 | 872.861.114 HORUS |
| 1336 |  SolarCoin SLR | US$0,01610 | -1,09% | 6,53% | US$922.792 | US$250,70 | 57.321.256 SLR |
| 1337 |  SpankChain SPANK | US$0,003057 | -3,72% | 8,55% | US$917.261 | US$28,26 | 300.043.386 SPANK |
| 1338 |  Sphere SPHR | US$0,07221 | -6,39% | 21,74% | US$901.439 | US$384,12 | 12.484.344 SPHR |
| 1339 |  Ifoods Chain IFOOD | US$0,0003586 | 157,40% | 155,33% | US$896.390 | - | 2.499.999.990 IFOOD |
| 1340 |  HyperExchange HX | US$0,01463 | 0,39% | 10,14% | US$869.340 | US$96,55 | 59.415.498 HX |
| 1341 |  MARK.SPACE MRK | US$0,001121 | 0,35% | 0,47% | US$867.908 | - | 773.986.157 MRK |
| 1342 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1343 |  42-coin 42 | US$20.211,69 | 2,76% | 19,83% | US$848.890 | US$225,56 | 42 42 |
| 1344 |  ADAMANT Messenger ADM | US$0,01001 | -0,06% | 2,13% | US$835.422 | US$0,8510 | 83.440.353 ADM |
| 1345 |  SureRemit RMT | US$0,001653 | -43,02% | 9,03% | US$826.264 | - | 500.000.000 RMT |
| 1346 |  Smartlands SLT | US$0,1616 | -4,03% | -7,22% | US$824.168 | - | 5.100.896 SLT |
| 1347 |  OVCODE OVC | US$0,01848 | 9,13% | 9,13% | US$812.024 | US$261,54 | 43.935.306 OVC |
| 1348 |  Winco WCO | US$0,001683 | 0,00% | -8,59% | US$808.607 | - | 480.481.178 WCO |
| 1349 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1350 |  FLIP FLP | US$0,01391 | 3,76% | 8,63% | US$778.203 | US$247,82 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.