Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HOLD HOLD | US$0,0002809 | 5,66% | 62,66% | US$198.006 | US$2,38 | 704.821.305 HOLD |
| 1502 |  Manna MANNA | US$0,0002983 | 6,81% | 14,91% | US$194.457 | US$12,19 | 651.791.884 MANNA |
| 1503 |  Banyan Network BBN | US$0,0003152 | 4,71% | 13,22% | US$192.477 | US$75,94 | 610.736.186 BBN |
| 1504 |  Swarm City SWT | US$0,02238 | -12,15% | 2,92% | US$191.045 | US$31,33 | 8.536.073 SWT |
| 1505 |  View VIEW | US$0,005430 | 2,30% | 7,72% | US$190.519 | US$280,16 | 35.088.298 VIEW |
| 1506 |  Ultimate Secure Cash USC | US$0,01829 | -1,27% | 2,47% | US$189.171 | US$254,46 | 10.343.113 USC |
| 1507 |  AudioCoin ADC | US$0,0001905 | -31,84% | -24,14% | US$186.845 | US$96,29 | 980.733.271 ADC |
| 1508 |  Graft GRFT | US$0,0003110 | -2,93% | -17,00% | US$183.952 | US$70,17 | 591.481.833 GRFT |
| 1509 |  HelloGold HGT | US$0,0006886 | -24,52% | 26,59% | US$181.116 | US$367,88 | 263.034.654 HGT |
| 1510 |  OBITS OBITS | US$0,01246 | 16,45% | 14,72% | US$180.573 | US$415,16 | 14.497.286 OBITS |
| 1511 |  IP Exchange IPSX | US$0,0001905 | 2,30% | 13,83% | US$179.691 | US$0,007240 | 943.181.787 IPSX |
| 1512 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1513 |  NOW Token NOW | US$0,002144 | 3,04% | 48,66% | US$177.119 | - | 82.620.304 NOW |
| 1514 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1515 |  Energycoin ENRG | US$0,001407 | 0,76% | 16,33% | US$172.147 | - | 122.325.446 ENRG |
| 1516 |  Helium HLM | US$0,01400 | 11,76% | 24,12% | US$171.878 | US$217,02 | 12.274.467 HLM |
| 1517 |  Social Send SEND | US$0,003220 | -6,29% | 7,62% | US$171.771 | US$2,78 | 53.349.665 SEND |
| 1518 |  Bitcoin Scrypt BTCS | US$0,009740 | -14,84% | 53,16% | US$171.576 | US$13,90 | 17.615.950 BTCS |
| 1519 |  CryptoCarbon CCRB | US$0,006859 | 0,90% | 11,10% | US$169.343 | US$201,97 | 24.690.718 CCRB |
| 1520 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1521 |  Trollcoin TROLL | US$0,0002801 | 0,00% | 11,59% | US$166.038 | - | 592.810.145 TROLL |
| 1522 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1523 |  MyWish WISH | US$0,008004 | 9,00% | -5,07% | US$158.451 | US$419,51 | 19.797.323 WISH |
| 1524 |  RefToken REF | US$0,1558 | 0,50% | -53,48% | US$156.623 | - | 1.005.000 REF |
| 1525 |  ParallelCoin DUO | US$0,4955 | -3,68% | -8,29% | US$155.952 | US$14,23 | 314.719 DUO |
| 1526 |  Sharpay S | US$0,0001510 | 67,22% | -7,27% | US$155.701 | US$18,80 | 1.031.302.597 S |
| 1527 |  imbrex REX | US$0,01792 | 0,00% | 22,11% | US$155.243 | - | 8.660.756 REX |
| 1528 |  Autonio NIO | US$0,001451 | 1,64% | 2,47% | US$154.483 | US$8,72 | 106.460.010 NIO |
| 1529 |  Cobinhood COB | US$0,0003734 | 0,26% | -10,75% | US$153.482 | - | 410.999.847 COB |
| 1530 |  Digitalcoin DGC | US$0,004382 | 56,87% | 49,61% | US$152.437 | US$1,54 | 34.788.233 DGC |
| 1531 |  Stipend SPD | US$0,01316 | -24,10% | 50,61% | US$151.563 | US$7,16 | 11.521.178 SPD |
| 1532 |  Relex RLX | US$0,00008307 | 3,57% | -27,91% | US$150.489 | - | 1.811.550.597 RLX |
| 1533 |  Emerald Crypto EMD | US$0,007744 | 0,09% | 26,84% | US$148.052 | US$1,14 | 19.117.129 EMD |
| 1534 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1535 |  Soma SCT | US$0,01495 | 1,00% | 15,28% | US$146.108 | - | 9.771.527 SCT |
| 1536 |  PoSW Coin POSW | US$0,003264 | 0,00% | -15,79% | US$143.964 | - | 44.100.000 POSW |
| 1537 |  Ignition IC | US$0,1146 | -1,10% | -10,49% | US$143.947 | US$15,34 | 1.256.136 IC |
| 1538 |  Primalbase Token PBT | US$114,28 | -27,12% | 24,12% | US$142.854 | US$330,71 | 1.250 PBT |
| 1539 |  XDNA XDNA | US$0,02889 | -2,98% | 13,55% | US$141.931 | US$311,52 | 4.913.109 XDNA |
| 1540 |  Shadow Token SHDW | US$0,02008 | -12,22% | -10,33% | US$140.534 | US$3,01 | 7.000.000 SHDW |
| 1541 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.894 | - | 20.980.565 BITS |
| 1542 |  DeviantCoin DEV | US$0,009011 | 0,27% | -5,37% | US$139.217 | US$63,98 | 15.448.969 DEV |
| 1543 |  Universe UNI | US$0,001619 | -21,54% | 13,50% | US$137.871 | US$25,51 | 85.137.663 UNI |
| 1544 |  iDealCash DEAL | US$0,00009526 | 2,05% | 13,83% | US$137.801 | US$0,001047 | 1.446.608.662 DEAL |
| 1545 |  PiplCoin PIPL | US$0,001718 | -2,89% | 8,06% | US$137.738 | US$174,44 | 80.171.297 PIPL |
| 1546 |  ProxyNode PRX | US$0,0009009 | 7,18% | -22,45% | US$136.007 | US$10,13 | 150.960.642 PRX |
| 1547 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,00% | US$135.845 | - | 1.540.489.261 GZRO |
| 1548 |  Photon PHO | US$0,000004089 | 36,80% | 8,58% | US$132.480 | US$1,84 | 32.396.383.342 PHO |
| 1549 |  MFCoin MFC | US$0,006287 | 2,30% | 11,29% | US$131.405 | US$5,37 | 20.901.004 MFC |
| 1550 |  PENG PENG | US$0,00001905 | 2,30% | -22,99% | US$130.756 | US$445,41 | 6.863.253.459 PENG |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.