Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TrueVett VME | US$0,00005083 | -43,01% | -25,15% | US$9.050 | US$12,09 | 178.048.389 VME |
| 1902 |  INDINODE XIND | US$0,000009353 | 0,00% | 11,77% | US$9.044 | - | 966.938.503 XIND |
| 1903 |  Digiwage WAGE | US$0,0001905 | -31,80% | -3,52% | US$8.966 | US$0,02953 | 47.062.308 WAGE |
| 1904 |  Nyerium NYEX | US$0,0003403 | 49,95% | 60,51% | US$8.957 | US$19,29 | 26.321.513 NYEX |
| 1905 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1906 |  CryptoFlow CFL | US$0,00009526 | 3,96% | 9,88% | US$8.766 | US$102,38 | 92.026.159 CFL |
| 1907 |  SpeedCash SCS | US$0,01503 | 0,00% | -5,57% | US$8.638 | - | 574.745 SCS |
| 1908 |  MASTERNET MASH | US$0,0002717 | 5,86% | 16,00% | US$8.609 | US$193,42 | 31.686.740 MASH |
| 1909 |  Jobchain JOB | US$0,000005715 | 11,20% | -57,99% | US$8.588 | US$121,24 | 1.502.511.408 JOB |
| 1910 |  Havy HAVY | US$0,000001113 | -36,94% | 11,59% | US$8.480 | US$12,30 | 7.620.230.111 HAVY |
| 1911 |  SparksPay SPK | US$0,001523 | 12,95% | 29,69% | US$8.350 | US$4,99 | 5.483.098 SPK |
| 1912 |  Galactrum ORE | US$0,001619 | -17,18% | -28,33% | US$8.299 | US$8,11 | 5.124.807 ORE |
| 1913 |  Quebecoin QBC | US$0,001211 | 0,00% | 11,11% | US$8.120 | - | 6.703.138 QBC |
| 1914 |  Simmitri SIM | US$0,0001143 | -5,57% | -0,84% | US$8.055 | US$6,79 | 70.468.612 SIM |
| 1915 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1916 |  Crystal Clear CCT | US$0,001365 | 0,00% | 8,78% | US$7.816 | - | 5.723.973 CCT |
| 1917 |  CPUchain CPU | US$0,0005121 | -18,87% | 2,35% | US$7.636 | US$66,48 | 14.909.750 CPU |
| 1918 |  BitMoney BIT | US$0,00009237 | 62,19% | 10,38% | US$7.620 | US$51,54 | 82.497.698 BIT |
| 1919 |  Bitcoin Adult BTAD | US$0,0001905 | -31,80% | 259,05% | US$7.262 | US$14,37 | 38.116.562 BTAD |
| 1920 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 0,00% | US$7.059 | - | 8.479.947.437 HSN |
| 1921 |  GoPower GPT | US$0,00008687 | 10,53% | 50,11% | US$7.056 | US$10,20 | 81.227.046 GPT |
| 1922 |  SnodeCoin SND | US$0,0001672 | 0,00% | -0,07% | US$7.029 | - | 42.027.019 SND |
| 1923 |  PosEx PEX | US$0,002762 | 12,47% | 13,70% | US$6.777 | US$1,14 | 2.453.240 PEX |
| 1924 |  Centurion CNT | US$0,00008674 | 0,00% | 0,00% | US$6.737 | - | 77.663.826 CNT |
| 1925 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1926 |  Reakoin REAK | US$0,002961 | 9,64% | -23,20% | US$6.693 | US$0,9010 | 2.260.546 REAK |
| 1927 |  Joincoin J | US$0,001986 | 5,00% | -55,74% | US$6.687 | US$0,2944 | 3.367.341 J |
| 1928 |  Atheios ATH | US$0,0003810 | 2,30% | 13,83% | US$6.685 | US$1,13 | 17.543.150 ATH |
| 1929 |  Cabbage CAB | US$0,0006346 | 0,00% | 34,12% | US$6.663 | - | 10.499.996 CAB |
| 1930 |  Lightpaycoin LPC | US$0,001143 | -5,57% | -23,17% | US$6.623 | US$25,96 | 5.793.754 LPC |
| 1931 |  Dash Green DASHG | US$0,002801 | -0,08% | -84,43% | US$6.443 | US$47,12 | 2.300.683 DASHG |
| 1932 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1933 |  Guaranteed Ethurance Token Extra GETX | US$0,00002061 | 0,00% | 4,23% | US$6.184 | - | 300.000.000 GETX |
| 1934 |  PlatinumBAR XPTX | US$0,002858 | 9,61% | 5,25% | US$6.173 | US$35,00 | 2.160.126 XPTX |
| 1935 |  MiloCoin MILO | US$0,0005693 | 1,90% | -27,74% | US$6.143 | - | 10.789.954 MILO |
| 1936 |  Authorship ATS | US$0,00005984 | 0,00% | 0,00% | US$5.982 | - | 99.971.428 ATS |
| 1937 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 0,00% | US$5.935 | - | 17.089.600 PLNC |
| 1938 |  Xenoverse XENO | US$0,001088 | -0,44% | 9,09% | US$5.801 | US$50,93 | 5.332.325 XENO |
| 1939 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1940 |  Secrets of Zurich SOZ | US$0,000004277 | -75,91% | -78,55% | US$5.526 | US$12,60 | 1.292.000.000 SOZ |
| 1941 |  Veltor VLT | US$0,009784 | 0,00% | -0,37% | US$5.428 | - | 554.855 VLT |
| 1942 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.249 GRIM |
| 1943 |  Project Coin PRJ | US$0,00009307 | 0,00% | 11,22% | US$5.260 | - | 56.514.475 PRJ |
| 1944 |  Comet CMT | US$0,005990 | 0,52% | 8,42% | US$5.229 | - | 872.830 CMT |
| 1945 |  PAXEX PAXEX | US$0,0002956 | 5,62% | 17,76% | US$5.195 | US$3,15 | 17.571.745 PAXEX |
| 1946 |  Iconic ICON | US$0,008069 | 0,00% | 2,57% | US$4.784 | - | 592.894 ICON |
| 1947 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | -38,83% | US$4.769 | - | 900.000.000 ESCE |
| 1948 |  Wild Beast Block WBB | US$0,02562 | 4,71% | 4,71% | US$4.662 | US$1,16 | 181.919 WBB |
| 1949 |  OP Coin OPC | US$0,000002465 | 0,00% | -14,72% | US$4.582 | - | 1.858.984.784 OPC |
| 1950 |  Nekonium NUKO | US$0,0003810 | 2,30% | 13,83% | US$4.573 | US$3,18 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.