Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PUBLISH NEWS | US$0,001517 | 5,26% | 7,90% | US$365.212 | US$69.461,91 | 240.729.166 NEWS |
| 1002 |  DATx DATX | US$0,0002616 | 48,72% | 39,52% | US$364.017 | US$365.383 | 1.391.302.551 DATX |
| 1003 |  Ryo Currency RYO | US$0,02074 | -3,47% | -0,26% | US$362.517 | US$1.864,12 | 17.475.257 RYO |
| 1004 |  HOQU HQX | US$0,002140 | 5,94% | 13,93% | US$361.949 | US$215.947 | 169.144.018 HQX |
| 1005 |  Almeela KZE | US$0,09536 | 1,97% | -3,59% | US$356.027 | US$942,14 | 3.733.419 KZE |
| 1006 |  Dignity DIG | US$0,0006782 | 1,27% | -11,01% | US$354.712 | US$8.987,10 | 523.036.421 DIG |
| 1007 |  PHI Token PHI | US$0,05973 | 4,39% | 9,06% | US$348.126 | US$13.612,36 | 5.828.254 PHI |
| 1008 |  DubaiCoin DBIX | US$0,07964 | -2,08% | 9,05% | US$339.501 | US$1.688,42 | 4.263.172 DBIX |
| 1009 |  SafeInsure SINS | US$0,07482 | -2,44% | 13,50% | US$323.127 | US$290.497 | 4.318.551 SINS |
| 1010 |  Privatix PRIX | US$0,2943 | 7,81% | 13,74% | US$322.870 | US$5.651,66 | 1.096.900 PRIX |
| 1011 |  The ChampCoin TCC | US$0,001820 | 13,50% | 18,57% | US$319.948 | US$14.309,27 | 175.749.859 TCC |
| 1012 |  SyncFab MFG | US$0,001670 | 74,76% | 79,45% | US$314.054 | US$396.602 | 188.017.632 MFG |
| 1013 |  uPlexa UPX | US$0,0001509 | 4,07% | 81,16% | US$308.632 | US$4.976,76 | 2.044.934.143 UPX |
| 1014 |  Thrive Token THRT | US$0,002956 | -59,13% | -30,33% | US$305.236 | US$15.740,73 | 103.246.212 THRT |
| 1015 |  BiblePay BBP | US$0,0001516 | 5,49% | -20,34% | US$302.243 | US$5.526,69 | 1.993.788.178 BBP |
| 1016 |  HEROcoin PLAY | US$0,001616 | 0,48% | -2,64% | US$301.607 | US$5.811,24 | 186.607.555 PLAY |
| 1017 |  Catex Token CATT | US$0,0003832 | 24,40% | 12,59% | US$300.546 | US$1.555,53 | 784.234.341 CATT |
| 1018 |  Mindexcoin MIC | US$0,0004396 | -1,47% | 13,37% | US$300.526 | US$5.356,68 | 683.595.545 MIC |
| 1019 |  Truegame TGAME | US$0,003637 | 4,81% | 5,92% | US$300.301 | US$34.736,48 | 82.575.464 TGAME |
| 1020 |  Nerva XNV | US$0,01743 | -3,00% | -9,88% | US$296.657 | US$736,52 | 17.017.723 XNV |
| 1021 |  Ether-1 ETHO | US$0,006993 | 8,35% | 12,86% | US$294.303 | US$29.574,86 | 42.086.508 ETHO |
| 1022 |  CoinMetro Token XCM | US$0,03356 | -3,43% | -11,87% | US$285.236 | US$16.844,79 | 8.500.000 XCM |
| 1023 |  wave edu coin WEC | US$0,002162 | 10,58% | 52,91% | US$283.399 | US$1.600,80 | 131.070.239 WEC |
| 1024 |  ExclusiveCoin EXCL | US$0,04830 | 2,45% | 12,89% | US$282.609 | US$854,80 | 5.851.627 EXCL |
| 1025 |  PlayGame PXG | US$0,0002887 | 15,68% | 20,73% | US$276.081 | US$633,14 | 956.153.478 PXG |
| 1026 |  Crowd Machine CMCT | US$0,0005870 | -9,70% | 21,71% | US$276.006 | US$3.170,24 | 470.164.800 CMCT |
| 1027 |  Fortuna FOTA | US$0,0005686 | 0,35% | -11,42% | US$272.923 | US$7.742,75 | 479.997.016 FOTA |
| 1028 |  CoinFi COFI | US$0,001367 | 1,38% | 2,56% | US$271.630 | US$650,36 | 198.664.791 COFI |
| 1029 |  Bethereum BETHER | US$0,0004946 | -2,57% | -8,32% | US$271.239 | US$20.326,77 | 548.405.426 BETHER |
| 1030 |  Omnitude ECOM | US$0,004134 | -9,72% | -9,74% | US$267.946 | US$896.565 | 64.813.301 ECOM |
| 1031 |  ODUWA OWC | US$0,1136 | -1,12% | -5,30% | US$266.952 | US$57.665,63 | 2.349.850 OWC |
| 1032 |  Eristica ERT | US$0,001537 | 10,97% | -1,39% | US$265.056 | US$553,51 | 172.467.627 ERT |
| 1033 |  Coinlancer CL | US$0,003300 | -10,26% | 163,58% | US$262.720 | US$16.589,14 | 79.619.229 CL |
| 1034 |  SPINDLE SPD | US$0,00007632 | -7,34% | -7,06% | US$261.125 | US$1.529,88 | 3.421.565.890 SPD |
| 1035 |  Bitcoin CZ BCZ | US$0,09847 | 0,75% | -17,80% | US$260.263 | US$5.499,07 | 2.643.056 BCZ |
| 1036 |  Mercury MER | US$0,002577 | 5,39% | 2,40% | US$257.747 | US$1.068,33 | 100.000.000 MER |
| 1037 |  MIB Coin MIB | US$0,003426 | 6,79% | 11,57% | US$256.956 | US$9.131,66 | 75.002.579 MIB |
| 1038 |  DopeCoin DOPE | US$0,002191 | 2,30% | 11,89% | US$256.000 | US$3.834,13 | 116.845.228 DOPE |
| 1039 |  Maverick Chain MVC | US$0,002381 | -21,91% | -9,46% | US$254.663 | US$2.675,83 | 106.936.231 MVC |
| 1040 |  EvenCoin EVN | US$0,008145 | 5,31% | 10,76% | US$254.526 | US$439.012 | 31.247.621 EVN |
| 1041 |  Energo TSL | US$0,0004175 | 0,18% | 4,11% | US$251.499 | US$1.914,50 | 602.378.920 TSL |
| 1042 |  PDATA PDATA | US$0,0006950 | 4,97% | 16,16% | US$250.109 | US$3.842,98 | 359.888.921 PDATA |
| 1043 |  FSBT API Token FSBT | US$0,07017 | -16,71% | 24,05% | US$246.270 | US$27.541,38 | 3.509.535 FSBT |
| 1044 |  Bounty0x BNTY | US$0,001040 | -1,01% | -4,63% | US$242.091 | US$530,91 | 232.720.097 BNTY |
| 1045 |  MMOCoin MMO | US$0,003971 | -2,05% | 30,87% | US$242.084 | US$6.041,85 | 60.965.098 MMO |
| 1046 |  Gems GEM | US$0,0002054 | 1,27% | -41,69% | US$238.432 | US$1.839,81 | 1.160.779.182 GEM |
| 1047 |  SoMee.Social ONG | US$0,003472 | -4,57% | 5,82% | US$233.989 | US$1.290,22 | 67.388.064 ONG |
| 1048 |  BitCash BITC | US$0,01950 | 0,11% | 17,97% | US$233.615 | US$18.732,70 | 11.977.724 BITC |
| 1049 |  Auxilium AUX | US$0,002031 | -3,22% | 5,97% | US$232.138 | US$6.454,60 | 114.272.598 AUX |
| 1050 |  WOLLO WLO | US$0,005371 | 3,19% | 30,96% | US$231.247 | US$1.143,97 | 43.057.496 WLO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.