Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  YGGDRASH YEED | US$0,0002494 | 2,04% | 14,63% | US$1.358.342 | US$122.016 | 5.447.415.594 YEED |
| 752 |  NuShares NSR | US$0,0004858 | 8,63% | 27,78% | US$1.349.414 | US$3.868,48 | 2.777.600.756 NSR |
| 753 |  Ubex UBEX | US$0,0004335 | -17,13% | -25,60% | US$1.345.368 | US$1.677.330 | 3.103.244.110 UBEX |
| 754 |  Blockchain Certified Data Token BCDT | US$0,03881 | 5,69% | 15,56% | US$1.343.293 | US$809,52 | 34.609.585 BCDT |
| 755 |  Semux SEM | US$0,1055 | 5,75% | 30,77% | US$1.341.515 | US$911,21 | 12.712.343 SEM |
| 756 |  TokenPay TPAY | US$0,08042 | -1,20% | -9,76% | US$1.339.041 | US$149.501 | 16.651.475 TPAY |
| 757 |  Spendcoin SPND | US$0,001398 | -4,32% | 15,23% | US$1.333.667 | US$141.433 | 953.651.494 SPND |
| 758 |  Edgeless EDG | US$0,01139 | 7,82% | 31,34% | US$1.332.901 | US$2.507,30 | 117.046.967 EDG |
| 759 |  Covesting COV | US$0,07377 | 0,26% | 12,01% | US$1.327.864 | US$1.084,47 | 18.000.000 COV |
| 760 |  Niobium Coin NBC | US$0,02150 | -2,17% | -1,67% | US$1.327.119 | US$1.833,98 | 61.737.668 NBC |
| 761 |  HBZ coin HBZ | US$0,001349 | -19,81% | 14,28% | US$1.320.291 | US$23.201,84 | 978.845.690 HBZ |
| 762 |  Halo Platform HALO | US$0,0002403 | 2,51% | -1,40% | US$1.313.740 | US$13.176,04 | 5.467.780.911 HALO |
| 763 |  Pascal PASC | US$0,04334 | 1,52% | 20,36% | US$1.306.672 | US$23.155,58 | 30.152.550 PASC |
| 764 |  DECENT DCT | US$0,02543 | -8,55% | 19,33% | US$1.304.844 | US$4.059,16 | 51.306.089 DCT |
| 765 |  Primas PST | US$0,02439 | -0,54% | 15,23% | US$1.285.047 | US$730.611 | 52.692.565 PST |
| 766 |  ebakus EBK | US$0,01399 | 7,84% | 10,59% | US$1.275.052 | US$104.212 | 91.137.865 EBK |
| 767 |  X-CASH XCASH | US$0,00002479 | -3,18% | 2,20% | US$1.266.151 | US$7.278,85 | 51.071.057.774 XCASH |
| 768 |  Humaniq HMQ | US$0,006799 | 2,21% | 3,28% | US$1.263.274 | US$80.838,89 | 185.811.695 HMQ |
| 769 |  MultiVAC MTV | US$0,0004171 | 1,74% | 6,02% | US$1.259.752 | US$129.910 | 3.020.544.444 MTV |
| 770 |  Merebel MERI | US$0,2146 | 26,20% | 42,78% | US$1.242.448 | US$13.965,26 | 5.789.163 MERI |
| 771 |  Netbox Coin NBX | US$0,06099 | 4,95% | 2,06% | US$1.241.337 | US$253.528 | 20.352.674 NBX |
| 772 |  MEET.ONE MEETONE | US$0,0006478 | 10,71% | 20,50% | US$1.239.509 | US$662.216 | 1.913.271.866 MEETONE |
| 773 |  carVertical CV | US$0,0001617 | 4,87% | -1,24% | US$1.237.276 | US$10.932,79 | 7.650.893.616 CV |
| 774 |  AIDUS TOKEN AIDUS | US$0,002816 | 12,14% | 78,19% | US$1.232.881 | US$411.411 | 437.852.797 AIDUS |
| 775 |  MenaPay MPAY | US$0,01130 | -2,69% | -15,10% | US$1.227.431 | US$427.758 | 108.617.720 MPAY |
| 776 |  Ferrum Network FRM | US$0,01086 | 0,88% | -3,71% | US$1.209.940 | US$397.807 | 111.361.836 FRM |
| 777 |  Plair PLA | US$0,00006078 | 8,14% | 10,98% | US$1.207.096 | US$78.959,52 | 19.858.508.800 PLA |
| 778 |  Fountain FTN | US$0,01361 | -0,20% | -1,13% | US$1.206.862 | US$104.768 | 88.674.658 FTN |
| 779 |  Footballcoin XFC | US$0,003191 | 4,72% | 16,42% | US$1.195.709 | US$9.271,55 | 374.660.526 XFC |
| 780 |  EXRNchain EXRN | US$0,00001290 | 3,91% | 12,11% | US$1.193.705 | US$21.630,03 | 92.500.000.000 EXRN |
| 781 |  Datum DAT | US$0,001181 | 0,64% | 42,55% | US$1.183.655 | US$75.577,66 | 1.001.935.124 DAT |
| 782 |  ChatCoin CHAT | US$0,001681 | 6,46% | 9,73% | US$1.159.650 | US$44.423,64 | 690.000.640 CHAT |
| 783 |  Bismuth BIS | US$0,08409 | 7,29% | 12,38% | US$1.155.324 | US$5.313,31 | 13.738.963 BIS |
| 784 |  Tolar TOL | US$0,004561 | 5,04% | 42,41% | US$1.149.731 | US$250.517 | 252.099.723 TOL |
| 785 |  QChi QCH | US$0,03515 | 3,72% | 25,62% | US$1.142.068 | US$152.845 | 32.495.079 QCH |
| 786 |  Peerplays PPY | US$0,2534 | 0,37% | 25,32% | US$1.140.578 | US$261.108 | 4.501.541 PPY |
| 787 |  Gene Source Code Chain GENE | US$0,003039 | 2,09% | -6,26% | US$1.140.268 | US$13.304,26 | 375.244.800 GENE |
| 788 |  BonusCloud BXC | US$0,0003825 | 0,60% | -1,19% | US$1.132.566 | US$1.944,92 | 2.961.192.404 BXC |
| 789 |  suterusu SUTER | US$0,006187 | 10,37% | -2,63% | US$1.122.628 | US$522.960 | 181.440.000 SUTER |
| 790 |  Beetle Coin BEET | US$0,005237 | -1,41% | 17,30% | US$1.122.191 | US$29.506,30 | 214.261.330 BEET |
| 791 |  IG Gold IGG | US$0,0001258 | 1,75% | 0,57% | US$1.114.460 | US$4.955,51 | 8.856.541.707 IGG |
| 792 |  HashBX HBX | US$0,001768 | 21,98% | 34,74% | US$1.112.829 | US$1.294,76 | 629.280.963 HBX |
| 793 |  Delphy DPY | US$0,01782 | -1,72% | 2,59% | US$1.108.508 | US$1.365,83 | 62.199.848 DPY |
| 794 |  EncrypGen DNA | US$0,01645 | 5,68% | 10,47% | US$1.102.708 | US$2.302,92 | 67.029.877 DNA |
| 795 |  TEMCO TEMCO | US$0,0003367 | -4,58% | -11,47% | US$1.096.464 | US$64.802,36 | 3.256.518.171 TEMCO |
| 796 |  DOS Network DOS | US$0,003227 | -2,21% | -2,60% | US$1.083.611 | US$132.353 | 335.750.000 DOS |
| 797 |  Friendz FDZ | US$0,002027 | -15,84% | -12,37% | US$1.058.276 | US$48.815,86 | 522.078.197 FDZ |
| 798 |  Moneytoken IMT | US$0,0001111 | -2,82% | 7,69% | US$1.047.894 | US$76.614,08 | 9.430.337.527 IMT |
| 799 |  Safe Haven SHA | US$0,0003470 | 2,75% | 13,10% | US$1.042.913 | US$3.027,48 | 3.005.855.396 SHA |
| 800 |  RedFOX Labs RFOX | US$0,009623 | -6,69% | 22,90% | US$1.038.344 | US$48.894,28 | 107.902.541 RFOX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.