Data Historis Harga Kripto 30/01/2020
Daftar harga kripto yang direkam pada tanggal 30/01/2020, mencakup 2.387 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDx stablecoin USDX | US$1,00 | -0,10% | 0,02% | US$2.553.821 | US$238.148 | 2.548.451 USDX |
| 602 |  Kcash KCASH | US$0,005724 | 6,57% | 11,79% | US$2.549.928 | US$1.315.266 | 445.499.083 KCASH |
| 603 |  Eminer EM | US$0,004328 | 15,35% | 15,51% | US$2.543.550 | US$780.560 | 587.680.310 EM |
| 604 |  COTI COTI | US$0,01202 | 0,83% | 19,26% | US$2.542.269 | US$722.045 | 211.578.756 COTI |
| 605 |  Litex LXT | US$0,002539 | 13,24% | 20,38% | US$2.539.433 | US$657.878 | 999.999.987 LXT |
| 606 |  EOS Force EOSC | US$0,002631 | 7,28% | 7,95% | US$2.536.872 | US$50.689,14 | 964.070.125 EOSC |
| 607 |  ATC Coin ATCC | US$0,006703 | 12,66% | 38,71% | US$2.531.474 | US$7.098,68 | 377.649.072 ATCC |
| 608 |  OneLedger OLT | US$0,006486 | 1,32% | 8,58% | US$2.502.864 | US$403.046 | 385.888.574 OLT |
| 609 |  Aeron ARN | US$0,1251 | 7,58% | 5,60% | US$2.501.446 | US$3.999.644 | 19.988.000 ARN |
| 610 |  VNDC VNDC | US$0,00004530 | 1,27% | 4,87% | US$2.495.015 | US$248.088 | 55.083.102.340 VNDC |
| 611 |  Scry.info DDD | US$0,005656 | -0,36% | 9,75% | US$2.489.063 | US$376.679 | 440.057.074 DDD |
| 612 |  Etherparty FUEL | US$0,002477 | -0,70% | -5,73% | US$2.477.154 | US$64.661,17 | 1.000.000.000 FUEL |
| 613 |  Zano ZANO | US$0,2483 | -2,43% | 5,93% | US$2.474.495 | US$16.365,27 | 9.965.127 ZANO |
| 614 |  Humanscape HUM | US$0,005225 | -0,62% | -2,48% | US$2.470.926 | US$30.172,38 | 472.930.135 HUM |
| 615 |  BOLT BOLT | US$0,004566 | -6,25% | 7,78% | US$2.416.191 | US$461.192 | 529.224.970 BOLT |
| 616 |  Blockmason Credit Protocol BCPT | US$0,02048 | -1,90% | -1,20% | US$2.379.392 | US$139.860 | 116.158.667 BCPT |
| 617 |  WhiteCoin XWC | US$0,009498 | 14,00% | 35,29% | US$2.376.313 | US$138.518 | 250.183.629 XWC |
| 618 |  GameCredits GAME | US$0,03381 | -2,87% | 6,65% | US$2.361.324 | US$24.638,83 | 69.836.100 GAME |
| 619 |  OneRoot Network RNT | US$0,008230 | 2,30% | 2,51% | US$2.338.066 | US$1.510.884 | 284.073.817 RNT |
| 620 |  Switcheo SWTH | US$0,004461 | -0,72% | 10,69% | US$2.331.642 | US$6.502,16 | 522.694.673 SWTH |
| 621 |  Blockport BPT | US$0,04125 | 3,48% | 28,40% | US$2.326.436 | US$45.941,33 | 56.402.943 BPT |
| 622 |  Edge DADI | US$0,03278 | 0,22% | -3,27% | US$2.322.445 | US$2.999,35 | 70.858.227 DADI |
| 623 |  MIR COIN MIR | US$0,003731 | 9,87% | 20,20% | US$2.313.364 | US$3.580.690 | 620.041.495 MIR |
| 624 |  Fatcoin FAT | US$0,01757 | 3,29% | 11,30% | US$2.312.943 | US$1.527.304 | 131.655.308 FAT |
| 625 |  ParkinGo GOT | US$0,1313 | -2,47% | -7,38% | US$2.310.260 | US$1.992,28 | 17.599.622 GOT |
| 626 |  Spectrecoin XSPEC | US$0,1028 | -1,94% | 4,51% | US$2.308.207 | US$4.623,50 | 22.445.451 XSPEC |
| 627 |  Skrumble Network SKM | US$0,002259 | 9,37% | 10,81% | US$2.307.549 | US$1.918.624 | 1.021.680.996 SKM |
| 628 |  ImageCoin IMG | US$0,1372 | 2,63% | -1,22% | US$2.292.745 | US$1.023.608 | 16.706.343 IMG |
| 629 |  Myriad XMY | US$0,001334 | -0,48% | 30,94% | US$2.290.681 | US$9.225,85 | 1.717.676.250 XMY |
| 630 |  CanonChain CZR | US$0,003979 | 0,61% | 22,47% | US$2.280.783 | US$530.480 | 573.223.642 CZR |
| 631 |  Sumokoin SUMO | US$0,1175 | -1,14% | -1,66% | US$2.275.954 | US$63.412,25 | 19.362.574 SUMO |
| 632 |  Veil VEIL | US$0,04047 | 0,86% | 16,24% | US$2.268.224 | US$55.550,80 | 56.050.556 VEIL |
| 633 |  Boolberry BBR | US$0,1715 | 2,05% | 15,81% | US$2.265.449 | US$19.516,01 | 13.207.454 BBR |
| 634 |  IntelliShare INE | US$0,01053 | -6,49% | 3,46% | US$2.264.231 | US$42.613,06 | 215.073.270 INE |
| 635 |  BitTube TUBE | US$0,009635 | -0,37% | 3,19% | US$2.246.796 | US$8.952,00 | 233.182.987 TUBE |
| 636 |  MVL MVL | US$0,0002913 | 0,86% | 1,08% | US$2.229.998 | US$282.051 | 7.654.276.413 MVL |
| 637 |  EveryCoin EVY | US$0,0002372 | 25,31% | 2,88% | US$2.225.056 | US$92.360,76 | 9.380.000.000 EVY |
| 638 |  Newscrypto NWC | US$0,02389 | 0,67% | 0,79% | US$2.224.839 | US$163.779 | 93.131.937 NWC |
| 639 |  Radium RADS | US$0,5662 | 8,54% | 11,14% | US$2.224.316 | US$1.202,61 | 3.928.602 RADS |
| 640 |  SDChain SDA | US$0,001479 | 3,09% | -12,14% | US$2.217.871 | US$58.874,97 | 1.499.999.978 SDA |
| 641 |  Origin Sport ORS | US$0,007324 | -0,53% | 35,95% | US$2.197.150 | US$4.673.157 | 299.999.850 ORS |
| 642 |  qiibee QBX | US$0,003728 | 7,69% | 199,34% | US$2.190.380 | US$2.742,71 | 587.573.005 QBX |
| 643 |  VideoCoin VID | US$0,04998 | 10,86% | 35,35% | US$2.186.015 | US$210.598 | 43.741.904 VID |
| 644 |  DeepOnion ONION | US$0,1350 | 1,99% | 14,56% | US$2.176.337 | US$3.428,17 | 16.117.126 ONION |
| 645 |  PotCoin POT | US$0,009716 | -11,56% | 31,90% | US$2.169.091 | US$8.825,69 | 223.242.169 POT |
| 646 |  Machine Xchange Coin MXC | US$0,001566 | 0,67% | 4,46% | US$2.157.434 | US$113.881 | 1.377.313.145 MXC |
| 647 |  Ambrosus AMB | US$0,01486 | 2,42% | 5,37% | US$2.148.695 | US$300.137 | 144.590.975 AMB |
| 648 |  Lunyr LUN | US$0,9347 | -0,38% | 7,05% | US$2.147.770 | US$3.942.784 | 2.297.853 LUN |
| 649 |  BitGreen BITG | US$0,2097 | 10,43% | 65,06% | US$2.139.507 | US$47.699,40 | 10.203.766 BITG |
| 650 |  HoryouToken HYT | US$0,001958 | 8,30% | 174,21% | US$2.132.739 | US$1.450,60 | 1.089.501.114 HYT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.