Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  eosBLACK BLACK | US$0,01261 | 2,01% | 2,00% | - | US$0,1892 | - |
| 2152 |  QUSD QUSD | US$0,01217 | -1,43% | 1,99% | - | US$2.454,89 | - |
| 2153 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2154 |  Emanate EMT | US$0,01031 | -6,02% | 1,78% | - | - | - |
| 2155 |  Ubique Chain Of Things UCT | US$0,009801 | -0,33% | -5,39% | - | US$53.169,35 | - |
| 2156 |  Blockchain Quotations Index Token BQT | US$0,009790 | -2,48% | 9,09% | - | US$145.666 | - |
| 2157 |  Zerobank ZB | US$0,009746 | -1,29% | 9,96% | - | - | - |
| 2158 |  Yuan Chain Coin YCC | US$0,009726 | -0,67% | 0,96% | - | US$245.816 | - |
| 2159 |  CoinMeet MEET | US$0,009250 | 1,49% | -8,28% | - | US$28.134,11 | - |
| 2160 |  Bitcoin & Company Network BITN | US$0,008998 | -0,57% | -11,76% | - | US$3,42 | - |
| 2161 |  Ti-Value TV | US$0,008146 | 16,93% | 40,27% | - | US$112.761 | - |
| 2162 |  Precium PCM | US$0,008066 | 15,52% | 16,16% | - | US$562.516 | - |
| 2163 |  Demeter Chain DMTC | US$0,007994 | -31,34% | -39,52% | - | US$22.321,51 | - |
| 2164 |  Atlas Token ATLS | US$0,007828 | 3,18% | -0,39% | - | US$171,33 | - |
| 2165 |  Lukki Operating Token LOT | US$0,007677 | -0,69% | -2,93% | - | US$145.443 | - |
| 2166 |  Boltt Coin BOLTT | US$0,007318 | 0,71% | 25,77% | - | US$207.641 | - |
| 2167 |  Ladder Network Token LAD | US$0,007314 | 0,03% | 7,98% | - | US$31.820,81 | - |
| 2168 |  DUO Network Token DUO | US$0,007308 | -23,55% | -15,24% | - | US$6.428,76 | - |
| 2169 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2170 |  TopChain TOPC | US$0,007161 | 2,88% | -0,66% | - | US$241.874 | - |
| 2171 |  PATHHIVE PHV | US$0,007011 | -39,36% | -31,67% | - | US$36.255,20 | - |
| 2172 |  Golden Token GOLD | US$0,006769 | 2,16% | 7,52% | - | US$7.149,14 | - |
| 2173 |  BUMO BU | US$0,006711 | -1,01% | 2,12% | - | US$40.748,94 | - |
| 2174 |  CEDEX Coin CEDEX | US$0,006479 | -39,54% | -39,54% | - | US$87,00 | - |
| 2175 |  Themis GET | US$0,006473 | -0,55% | 6,32% | - | US$14.980,37 | - |
| 2176 |  ChronoCoin CRN | US$0,006011 | -1,07% | -7,68% | - | US$185.413 | - |
| 2177 |  Hanacoin HANA | US$0,005562 | 83,68% | 31,80% | - | US$137,15 | - |
| 2178 |  WHEN Token WHEN | US$0,005405 | 25,47% | 155,88% | - | US$670.678 | - |
| 2179 |  Axial Entertainment Digital Asset AXL | US$0,005259 | -4,24% | -19,22% | - | US$103.730 | - |
| 2180 |  Tratok TRAT | US$0,005126 | -3,06% | -6,41% | - | US$757.320 | - |
| 2181 |  MSD MSD | US$0,005115 | -4,45% | -4,45% | - | US$8.428,92 | - |
| 2182 |  CNNS CNNS | US$0,004783 | -1,08% | 2,47% | - | US$427.745 | - |
| 2183 |  Sparkster SPRK | US$0,004681 | -2,53% | 11,52% | - | US$100,89 | - |
| 2184 |  Whole Network NODE | US$0,004653 | 2,29% | 2,70% | - | US$359.406 | - |
| 2185 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2186 |  MGC Token MGC | US$0,004542 | -3,22% | 10,64% | - | US$1.286,28 | - |
| 2187 |  InvestDigital IDT | US$0,004438 | 3,74% | 27,87% | - | US$14.920,97 | - |
| 2188 |  Tchain TCH | US$0,004216 | -2,30% | 7,76% | - | US$17.178,90 | - |
| 2189 |  Echoin EC | US$0,004067 | 8,98% | 23,48% | - | US$1.586.280 | - |
| 2190 |  IDEALCOIN IDEAL | US$0,004019 | -1,87% | 22,51% | - | US$1.004,82 | - |
| 2191 |  First Bitcoin BIT | US$0,003926 | -4,15% | 6,63% | - | US$262,99 | - |
| 2192 |  Sexcoin SXC | US$0,003832 | 0,96% | 21,12% | - | US$66,38 | - |
| 2193 |  MoneroV XMV | US$0,003832 | -12,54% | -6,10% | - | US$10,35 | - |
| 2194 |  NairaX NIRX | US$0,003814 | -2,27% | 10,59% | - | US$966,91 | - |
| 2195 |  Muzika MZK | US$0,003811 | -4,36% | 6,91% | - | US$150,84 | - |
| 2196 |  Custody Token CUST | US$0,003787 | 5,98% | 5,64% | - | US$49.984,09 | - |
| 2197 |  Moving Cloud Coin MCC | US$0,003750 | 0,00% | 0,00% | - | - | - |
| 2198 |  BlockCDN BCDN | US$0,003642 | -2,39% | 3,07% | - | US$3.367,48 | - |
| 2199 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,003549 | -9,14% | 6,62% | - | US$271.583 | - |
| 2200 |  The Midas Touch Gold TMTG | US$0,003549 | 3,58% | -0,65% | - | US$520.242 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.