Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,00003398 | 0,00% | -0,02% | US$141 | - | 4.146.379 AZART |
| 2002 |  HarmonyCoin HMC | US$0,0001869 | -21,81% | 11,12% | US$105 | US$5,22 | 561.235 HMC |
| 2003 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2004 |  StellarPay XLB | US$0,000007894 | -3,16% | 5,94% | US$27 | - | 3.424.785 XLB |
| 2005 |  3X Long Bitcoin Token BULL | US$14.115,35 | -6,15% | 32,92% | - | US$2.015.047 | - |
| 2006 |  Bitcoin BEP2 BTCB | US$9.388,13 | -1,42% | 11,76% | - | US$3.965,81 | - |
| 2007 |  Yobit Token YO | US$1.338,36 | -0,98% | 15,23% | - | US$3.318.889 | - |
| 2008 |  Simone SON | US$850,99 | -8,53% | 46,77% | - | US$135.914 | - |
| 2009 |  WETH WETH | US$180,16 | -2,53% | 11,52% | - | US$150.243 | - |
| 2010 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$147,77 | -17,09% | 15,36% | - | US$1.173.404 | - |
| 2011 |  Jinbi Token JNB | US$110,80 | 1,38% | 2,55% | - | US$36.449,53 | - |
| 2012 |  Blocs BLOCS | US$76,27 | -2,48% | 8,11% | - | US$147.718 | - |
| 2013 |  1irstGold 1GOLD | US$52,82 | 5,79% | 3,78% | - | US$122.186 | - |
| 2014 |  FUZE Token FUZE | US$46,29 | -6,63% | -6,98% | - | US$1.446,56 | - |
| 2015 |  Maya Preferred 223 MAPR | US$36,52 | -45,56% | -69,27% | - | US$194,86 | - |
| 2016 |  Versess Coin VERS | US$29,93 | -1,89% | 92,84% | - | US$3,29 | - |
| 2017 |  3X Short Bitcoin Token BEAR | US$18,86 | 6,30% | -29,64% | - | US$3.793.264 | - |
| 2018 |  Tradeplus TDPS | US$12,64 | -31,80% | -15,44% | - | US$13,84 | - |
| 2019 |  VENJOCOIN VJC | US$7,03 | -1,83% | 11,45% | - | US$14.551,61 | - |
| 2020 |  Bitcoin Free Cash BFC | US$6,69 | -0,68% | -15,25% | - | US$1.133.147 | - |
| 2021 |  BuySell BULL | US$6,27 | -1,97% | -21,24% | - | - | - |
| 2022 |  Crex Token CREX | US$5,01 | -0,55% | -0,34% | - | US$7.666,28 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,85 | -2,10% | -6,52% | - | US$3.709.850 | - |
| 2024 |  Building Cities Beyond Blockchain BCB | US$3,45 | 0,06% | 0,09% | - | US$15.093.515 | - |
| 2025 |  Livepeer LPT | US$2,42 | -7,54% | 2,97% | - | US$7.408,59 | - |
| 2026 |  Dragon Token DT | US$2,18 | 1,76% | 12,74% | - | US$3.756,57 | - |
| 2027 |  Zenon ZNN | US$2,07 | -11,83% | -23,46% | - | US$39.777,86 | - |
| 2028 |  United Bitcoin UBTC | US$1,83 | -2,60% | 12,15% | - | US$28.241,74 | - |
| 2029 |  Baer Chain BRC | US$1,60 | -12,34% | 33,66% | - | US$57.695,47 | - |
| 2030 |  Super Bitcoin SBTC | US$1,41 | -8,59% | 3,31% | - | US$42.261,82 | - |
| 2031 |  Saga SGA | US$1,36 | -2,00% | -1,35% | - | - | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,34 | -1,29% | 2,78% | - | US$11,72 | - |
| 2033 |  Exchange Union XUC | US$1,33 | -1,22% | 3,13% | - | US$2.013.195 | - |
| 2034 |  Vinci VINCI | US$1,32 | -1,34% | 15,77% | - | US$1.295.679 | - |
| 2035 |  Creatanium CMB | US$1,24 | 3,08% | 3,04% | - | US$14.983,75 | - |
| 2036 |  Kusama KSM | US$1,17 | 7,24% | 14,81% | - | US$879.254 | - |
| 2037 |  HUSD HUSD | US$1,00 | -0,07% | -0,02% | - | US$20.680.816 | - |
| 2038 |  Egoras Dollar EUSD | US$0,9913 | -2,85% | -2,07% | - | US$17.874,28 | - |
| 2039 |  Neutrino Dollar USDN | US$0,9845 | 1,15% | 0,00% | - | US$38.017,87 | - |
| 2040 |  CAPITAL X CELL CXC | US$0,9812 | -0,70% | -14,22% | - | US$3.777.536 | - |
| 2041 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 1,37% | - | - | - |
| 2042 |  Orient Walt HTDF | US$0,9187 | -5,30% | -3,55% | - | US$260.169 | - |
| 2043 |  Davion DAVP | US$0,9155 | 0,86% | -7,71% | - | US$631.118 | - |
| 2044 |  USDA USDA | US$0,8478 | -1,45% | 1,03% | - | US$32.755,37 | - |
| 2045 |  CARAT CARAT | US$0,8154 | -2,35% | 10,33% | - | US$42.505,85 | - |
| 2046 |  Dash Cash DSC | US$0,6963 | -11,24% | -12,95% | - | US$86.873,07 | - |
| 2047 |  Asian-African Capital Chain ACC | US$0,6510 | -6,26% | -10,72% | - | US$37.167,70 | - |
| 2048 |  Midas MIDAS | US$0,5936 | 5,53% | 26,32% | - | US$261,57 | - |
| 2049 |  BuckHathCoin BHIG | US$0,5783 | -4,36% | 4,02% | - | US$19.779,52 | - |
| 2050 |  Dexter G DXG | US$0,5686 | 3,07% | -3,69% | - | US$80.147,04 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.