Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHPING SHPING | US$0,00002522 | -9,25% | 81,07% | US$24.100 | US$143,57 | 955.498.194 SHPING |
| 1802 |  ConnectJob CJT | US$0,0002102 | 0,00% | -34,34% | US$23.717 | - | 112.839.768 CJT |
| 1803 |  Kuende KUE | US$0,00002872 | 3,20% | 11,05% | US$23.623 | US$265,75 | 822.531.636 KUE |
| 1804 |  Citadel CTL | US$0,002146 | -2,06% | 133,28% | US$23.537 | - | 10.969.269 CTL |
| 1805 |  REBL REBL | US$0,0001345 | 0,00% | 0,00% | US$23.361 | - | 173.671.673 REBL |
| 1806 |  MojoCoin MOJO | US$0,001869 | -1,87% | 23,46% | US$22.951 | US$239,08 | 12.276.850 MOJO |
| 1807 |  Open Trading Network OTN | US$0,01133 | -0,03% | 9,63% | US$22.931 | US$184,83 | 2.024.530 OTN |
| 1808 |  Blocklancer LNC | US$0,0001826 | 3,56% | 8,53% | US$21.935 | US$313,31 | 120.140.384 LNC |
| 1809 |  AceD ACED | US$0,002094 | -3,11% | -39,29% | US$21.712 | US$20,11 | 10.369.894 ACED |
| 1810 |  PostCoin POST | US$0,001359 | 0,00% | 0,00% | US$21.563 | - | 15.868.233 POST |
| 1811 |  Elementrem ELE | US$0,0008219 | 0,00% | -0,61% | US$21.537 | - | 26.205.539 ELE |
| 1812 |  Bitcoin 21 XBTC21 | US$0,02701 | -1,54% | 29,44% | US$21.421 | - | 793.108 XBTC21 |
| 1813 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | 0,00% | US$21.418 | - | 4.829.945 FUZZ |
| 1814 |  Bulleon BUL | US$0,01954 | -24,47% | 4,91% | US$21.418 | US$47,16 | 1.096.353 BUL |
| 1815 |  Arqma ARQ | US$0,006271 | -5,66% | 4,50% | US$21.283 | US$94,31 | 3.393.678 ARQ |
| 1816 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1817 |  NevaCoin NEVA | US$0,004580 | -1,63% | 6,85% | US$20.630 | US$4,48 | 4.504.285 NEVA |
| 1818 |  YENTEN YTN | US$0,0008412 | -1,87% | -1,49% | US$20.484 | US$1,24 | 24.350.077 YTN |
| 1819 |  Rupaya RUPX | US$0,0003254 | -2,40% | 35,07% | US$19.895 | - | 61.141.225 RUPX |
| 1820 |  Digital Money Bits DMB | US$0,0001869 | -15,46% | 30,00% | US$19.848 | US$15,89 | 106.173.958 DMB |
| 1821 |  Natmin Pure Escrow NAT | US$0,0001227 | -2,04% | 10,69% | US$19.826 | US$4,78 | 161.588.985 NAT |
| 1822 |  BitRent RNTB | US$0,00002342 | 4,56% | 187,91% | US$19.715 | US$0,1536 | 841.738.500 RNTB |
| 1823 |  Cyber Movie Chain CMCT | US$0,0000009828 | 0,00% | 4,50% | US$19.656 | - | 20.000.000.000 CMCT |
| 1824 |  ZeusNetwork ZEUS | US$0,0000002804 | -1,87% | 11,12% | US$19.629 | US$1,36 | 70.000.000.000 ZEUS |
| 1825 |  Eternity ENT | US$0,002617 | -1,23% | 15,01% | US$19.622 | US$251,11 | 7.497.400 ENT |
| 1826 |  ArbitrageCT ARCT | US$0,0001869 | 26,24% | -25,55% | US$19.565 | US$28,04 | 104.655.777 ARCT |
| 1827 |  ParkByte PKB | US$0,004102 | -2,12% | 17,84% | US$19.544 | - | 4.764.026 PKB |
| 1828 |  KWHCoin KWH | US$0,00001081 | -2,53% | 11,52% | US$19.538 | - | 1.807.438.681 KWH |
| 1829 |  BoostCoin BOST | US$0,001631 | 0,00% | 7,72% | US$19.336 | - | 11.855.487 BOST |
| 1830 |  SmartCoin SMC | US$0,0007478 | 32,65% | 25,80% | US$19.217 | US$22,97 | 25.699.014 SMC |
| 1831 |  TokenDesk TDS | US$0,001305 | -2,12% | -49,95% | US$19.166 | - | 14.683.321 TDS |
| 1832 |  Engagement Token ENGT | US$0,00004586 | 0,00% | -53,35% | US$19.043 | - | 415.256.071 ENGT |
| 1833 |  Dreamcoin DRM | US$0,007384 | 13,82% | 11,03% | US$18.981 | US$2,79 | 2.570.538 DRM |
| 1834 |  Ccore CCO | US$0,01097 | -8,23% | 15,92% | US$18.646 | US$15,46 | 1.699.999 CCO |
| 1835 |  Biotron BTRN | US$0,0002805 | -21,24% | 2,37% | US$18.504 | US$431,24 | 65.965.771 BTRN |
| 1836 |  Knekted KNT | US$0,00001848 | 12,22% | -0,95% | US$18.484 | US$11,26 | 1.000.000.000 KNT |
| 1837 |  Kora Network Token KNT | US$0,00005405 | -5,25% | 11,52% | US$18.140 | US$2,61 | 335.625.000 KNT |
| 1838 |  Scopuly SKY | US$0,000008178 | -2,40% | 31,82% | US$17.924 | - | 2.191.753.462 SKY |
| 1839 |  Onix ONX | US$0,0001669 | 0,00% | -0,80% | US$17.869 | - | 107.072.781 ONX |
| 1840 |  Zealium NZL | US$0,001309 | -19,19% | -18,39% | US$17.054 | US$37,03 | 13.032.138 NZL |
| 1841 |  Bitsum BSM | US$0,00001019 | -0,63% | 71,12% | US$16.682 | US$4,12 | 1.637.762.316 BSM |
| 1842 |  RPICoin RPI | US$0,00001869 | -31,80% | -28,56% | US$16.529 | US$0,1156 | 884.190.804 RPI |
| 1843 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1844 |  Save Environment Token SET | US$0,01710 | 0,00% | -37,62% | US$16.442 | - | 961.395 SET |
| 1845 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1846 |  XGOX XGOX | US$0,000006854 | 0,36% | 4,48% | US$16.309 | US$88,95 | 2.379.530.425 XGOX |
| 1847 |  Luna Coin LUNA | US$0,009534 | 0,92% | 29,35% | US$16.269 | US$240,74 | 1.706.429 LUNA |
| 1848 |  TrueVett VME | US$0,00008842 | 65,35% | 34,29% | US$15.744 | US$4,27 | 178.048.389 VME |
| 1849 |  UltraNote Coin XUN | US$0,00007605 | -0,63% | 36,53% | US$15.601 | US$41,03 | 205.141.436 XUN |
| 1850 |  Eurocoin EUC | US$0,001222 | 0,00% | 9,84% | US$15.170 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.