Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000009347 | -0,75% | -8,93% | US$9.041 | US$0,09338 | 967.270.328 XIND |
| 1902 |  Akroma AKA | US$0,0004700 | -35,48% | 46,55% | US$9.012 | US$25,07 | 19.177.485 AKA |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  SpeedCash SCS | US$0,01503 | 0,00% | -5,57% | US$8.638 | - | 574.745 SCS |
| 1905 |  Galactrum ORE | US$0,001682 | 3,90% | -25,92% | US$8.622 | US$3,29 | 5.124.807 ORE |
| 1906 |  CryptoFlow CFL | US$0,00009347 | -1,87% | 8,85% | US$8.602 | US$0,09338 | 92.026.159 CFL |
| 1907 |  CPUchain CPU | US$0,0005608 | 9,29% | 11,11% | US$8.402 | US$56,03 | 14.982.800 CPU |
| 1908 |  SONO SONO | US$0,004019 | -13,56% | 60,91% | US$8.379 | US$196,23 | 2.084.823 SONO |
| 1909 |  Havy HAVY | US$0,000001099 | -1,25% | 10,20% | US$8.375 | US$0,02011 | 7.620.230.111 HAVY |
| 1910 |  SparksPay SPK | US$0,001496 | -1,79% | 26,31% | US$8.200 | US$2,12 | 5.483.098 SPK |
| 1911 |  MASTERNET MASH | US$0,0002576 | -5,01% | 14,14% | US$8.164 | US$257,47 | 31.686.740 MASH |
| 1912 |  Quebecoin QBC | US$0,001211 | 0,00% | 11,11% | US$8.120 | - | 6.703.138 QBC |
| 1913 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1914 |  Simmitri SIM | US$0,0001118 | -2,20% | -3,02% | US$7.878 | - | 70.468.612 SIM |
| 1915 |  DeltaChain DELTA | US$0,000001045 | -43,47% | 327,88% | US$7.837 | US$0,02194 | 7.500.000.000 DELTA |
| 1916 |  Crystal Clear CCT | US$0,001365 | 0,00% | 7,06% | US$7.816 | - | 5.723.973 CCT |
| 1917 |  GoPower GPT | US$0,00009155 | 4,37% | 35,11% | US$7.436 | US$64,97 | 81.227.046 GPT |
| 1918 |  CrowdWiz WIZ | US$0,001692 | -41,64% | -39,12% | US$7.278 | US$27,06 | 4.300.516 WIZ |
| 1919 |  Secrets of Zurich SOZ | US$0,000005511 | 28,62% | -70,89% | US$7.120 | US$22,11 | 1.292.000.000 SOZ |
| 1920 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 0,00% | US$7.059 | - | 8.479.947.437 HSN |
| 1921 |  SnodeCoin SND | US$0,0001672 | 0,00% | -0,59% | US$7.036 | - | 42.073.619 SND |
| 1922 |  Apollon XAP | US$0,00004674 | 389,45% | -7,40% | US$6.944 | US$250,09 | 148.585.276 XAP |
| 1923 |  InnovativeBioresearchClassic INNBCL | US$0,000000000005 | -19,45% | -93,62% | US$6.904 | US$391,69 | 1.317.192.312.885.530 INNBCL |
| 1924 |  Virtacoin VTA | US$0,000001317 | 79,75% | 330,32% | US$6.851 | US$6,67 | 5.201.310.113 VTA |
| 1925 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1926 |  Cabbage CAB | US$0,0006346 | 0,00% | 34,12% | US$6.663 | - | 10.499.996 CAB |
| 1927 |  PosEx PEX | US$0,002695 | -2,42% | 10,94% | US$6.612 | - | 2.453.240 PEX |
| 1928 |  Joincoin J | US$0,001963 | -1,26% | -55,75% | US$6.610 | US$0,1940 | 3.367.682 J |
| 1929 |  Atheios ATH | US$0,0003739 | -1,87% | 11,12% | US$6.559 | US$1,04 | 17.543.150 ATH |
| 1930 |  Lightpaycoin LPC | US$0,001122 | -1,87% | -19,99% | US$6.499 | US$0,5189 | 5.793.754 LPC |
| 1931 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1932 |  Nyerium NYEX | US$0,0002362 | -27,88% | 24,32% | US$6.218 | US$28,23 | 26.328.673 NYEX |
| 1933 |  Guaranteed Ethurance Token Extra GETX | US$0,00002061 | 0,00% | 4,23% | US$6.184 | - | 300.000.000 GETX |
| 1934 |  MiloCoin MILO | US$0,0005693 | 0,00% | -27,74% | US$6.143 | - | 10.789.954 MILO |
| 1935 |  PlatinumBAR XPTX | US$0,002804 | -1,87% | -52,47% | US$6.057 | US$1,78 | 2.160.126 XPTX |
| 1936 |  Dash Green DASHG | US$0,002617 | -6,54% | -7,13% | US$6.021 | US$38,74 | 2.300.683 DASHG |
| 1937 |  Authorship ATS | US$0,00005984 | 0,00% | 0,00% | US$5.982 | - | 99.971.428 ATS |
| 1938 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 0,00% | US$5.935 | - | 17.089.600 PLNC |
| 1939 |  Ragnarok RAGNA | US$0,0003739 | 30,84% | 5,88% | US$5.905 | US$0,2386 | 15.793.914 RAGNA |
| 1940 |  Fantasy Sports DFS | US$0,001276 | -76,39% | -65,39% | US$5.781 | US$38,79 | 4.532.031 DFS |
| 1941 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1942 |  Xenoverse XENO | US$0,001059 | -2,69% | 6,33% | US$5.646 | US$49,56 | 5.332.325 XENO |
| 1943 |  Veltor VLT | US$0,009784 | 0,00% | -0,37% | US$5.428 | - | 554.855 VLT |
| 1944 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.249 GRIM |
| 1945 |  Project Coin PRJ | US$0,00009347 | -0,27% | 12,02% | US$5.282 | US$18,79 | 56.514.475 PRJ |
| 1946 |  Comet CMT | US$0,005990 | 0,00% | 20,03% | US$5.229 | - | 872.830 CMT |
| 1947 |  MoX MOX | US$0,0009829 | 71,98% | -16,97% | US$4.942 | US$1,46 | 5.027.488 MOX |
| 1948 |  PAXEX PAXEX | US$0,0002804 | -5,14% | -16,66% | US$4.927 | US$64,26 | 17.571.745 PAXEX |
| 1949 |  Iconic ICON | US$0,008069 | 0,00% | 1,89% | US$4.784 | - | 592.894 ICON |
| 1950 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | -38,83% | US$4.769 | - | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.