Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OP Coin OPC | US$0,000002465 | 0,00% | -22,93% | US$4.582 | - | 1.858.984.784 OPC |
| 1952 |  Wild Beast Block WBB | US$0,02502 | -2,33% | 2,26% | US$4.553 | - | 181.919 WBB |
| 1953 |  Nekonium NUKO | US$0,0003739 | -1,87% | 11,12% | US$4.487 | US$0,6095 | 12.000.829 NUKO |
| 1954 |  HollyWoodCoin HWC | US$0,0001869 | 46,54% | 70,74% | US$4.400 | US$70,05 | 23.537.666 HWC |
| 1955 |  BitMoney BIT | US$0,00005290 | -42,73% | 31,73% | US$4.364 | US$0,3700 | 82.497.698 BIT |
| 1956 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1957 |  LiteCoin Ultra LTCU | US$0,003918 | -2,06% | -2,97% | US$4.041 | - | 1.031.300 LTCU |
| 1958 |  Cannation CNNC | US$0,001590 | 0,00% | 0,09% | US$3.938 | - | 2.476.893 CNNC |
| 1959 |  Decentralized Crypto Token DCTO | US$0,000003603 | -2,53% | -45,57% | US$3.578 | US$3,91 | 993.067.232 DCTO |
| 1960 |  Dalecoin DALC | US$0,003832 | -23,20% | -17,95% | US$3.536 | US$5,06 | 922.558 DALC |
| 1961 |  VectorAI VEC2 | US$0,0001868 | -1,97% | -12,92% | US$3.436 | - | 18.399.311 VEC2 |
| 1962 |  LiteBitcoin LBTC | US$0,0001144 | 0,00% | -31,03% | US$3.311 | - | 28.940.333 LBTC |
| 1963 |  ProCurrency PROC | US$0,00003169 | 2,21% | -5,85% | US$3.306 | US$288,11 | 104.323.826 PROC |
| 1964 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1965 |  PonziCoin PONZI | US$0,003645 | -6,66% | -23,91% | US$3.139 | US$1,48 | 861.099 PONZI |
| 1966 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 27,66% | US$3.116 | - | 16.588.056 VOLT |
| 1967 |  iBank IBANK | US$0,0006534 | 0,00% | -16,21% | US$2.957 | - | 4.526.324 IBANK |
| 1968 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1969 |  KAASO KAASO | US$0,00004791 | 0,02% | -27,51% | US$2.760 | US$53,00 | 57.600.000 KAASO |
| 1970 |  Phantomx PNX | US$0,00005619 | 0,00% | 228,18% | US$2.725 | - | 48.495.525 PNX |
| 1971 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1972 |  Concoin CONX | US$0,003409 | -0,58% | 26,64% | US$2.537 | - | 744.266 CONX |
| 1973 |  Staker STR | US$0,001496 | 4,67% | 17,49% | US$2.248 | US$0,08525 | 1.502.948 STR |
| 1974 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1975 |  iBTC IBTC | US$0,00004524 | -4,62% | -15,14% | US$2.176 | - | 48.102.774 IBTC |
| 1976 |  Eva Cash EVC | US$0,002234 | 0,03% | 16,59% | US$2.011 | US$1,84 | 900.000 EVC |
| 1977 |  Prime-XI PXI | US$0,00009043 | 0,00% | -46,25% | US$1.983 | - | 21.931.815 PXI |
| 1978 |  SocialCoin SOCC | US$0,0001865 | -2,09% | 61,70% | US$1.962 | - | 10.518.425 SOCC |
| 1979 |  LitecoinToken LTK | US$0,00000002009 | 100,16% | 100,63% | US$1.884 | US$0,8980 | 93.798.013.228 LTK |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.763 | - | 1.017.611.298 XP |
| 1981 |  Cointorox OROX | US$0,0002945 | 0,00% | -13,51% | US$1.627 | - | 5.525.108 OROX |
| 1982 |  HireGo HGO | US$0,0002523 | -28,97% | -28,97% | US$1.566 | US$22,81 | 6.206.464 HGO |
| 1983 |  Dinero DIN | US$0,0001682 | 5,58% | -48,78% | US$1.505 | US$0,1992 | 8.947.929 DIN |
| 1984 |  JavaScript Token JS | US$0,0001682 | -40,12% | -51,35% | US$1.345 | US$0,1860 | 7.991.996 JS |
| 1985 |  Project-X NANOX | US$17.105,23 | 6,02% | -16,66% | US$1.339 | US$2,06 | 0 NANOX |
| 1986 |  Qbic QBIC | US$0,0002804 | -64,95% | -33,84% | US$1.314 | US$11,22 | 4.684.176 QBIC |
| 1987 |  Save and Gain SANDG | US$0,0004285 | -2,20% | 1,87% | US$1.313 | - | 3.064.800 SANDG |
| 1988 |  Elliot Coin ELLI | US$0,00004681 | 0,00% | -20,62% | US$1.241 | - | 26.510.782 ELLI |
| 1989 |  Argus ARGUS | US$0,0009470 | -0,58% | 18,24% | US$1.087 | - | 1.148.324 ARGUS |
| 1990 |  Dystem DTEM | US$0,0001589 | -17,61% | -17,61% | US$1.019 | US$0,9120 | 6.410.512 DTEM |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Oceanlab OCL | US$0,00002007 | 0,00% | 0,00% | US$933 | - | 46.500.000 OCL |
| 1994 |  BitCoal COAL | US$0,0001869 | -60,16% | 11,12% | US$841 | US$24,92 | 4.500.000 COAL |
| 1995 |  Xchange XCG | US$0,00008367 | 0,00% | 0,00% | US$816 | - | 9.753.850 XCG |
| 1996 |  LRM Coin LRM | US$0,00007599 | -0,28% | -2,59% | US$756 | - | 9.949.308 LRM |
| 1997 |  Zoomba ZBA | US$0,00002804 | -0,03% | 11,26% | US$693 | US$0,05645 | 24.697.826 ZBA |
| 1998 |  QYNO QNO | US$0,0004674 | 22,66% | 85,20% | US$502 | US$17,04 | 1.075.172 QNO |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  Abulaba AAA | US$0,00002804 | -49,43% | -44,96% | US$423 | US$66,11 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.