Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1852 |  BriaCoin BRIA | US$0,02000 | 0,00% | -50,00% | US$14.869 | - | 743.431 BRIA |
| 1853 |  Fintab FNTB | US$0,005343 | -2,63% | 44,37% | US$14.851 | US$2,34 | 2.779.387 FNTB |
| 1854 |  Datacoin DTC | US$0,0003739 | -1,87% | -10,69% | US$14.848 | US$2,82 | 39.712.849 DTC |
| 1855 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.607 | - | 65.826.753 TIT |
| 1856 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1857 |  Electrum Dark ELD | US$0,003703 | -9,96% | -28,49% | US$14.441 | US$271,56 | 3.899.312 ELD |
| 1858 |  WITChain WIT | US$0,000007207 | -24,19% | -43,62% | US$14.269 | US$294,61 | 1.980.000.000 WIT |
| 1859 |  EthereumX ETX | US$0,0001627 | -1,11% | 19,54% | US$14.191 | - | 87.225.579 ETX |
| 1860 |  Litecred LTCR | US$0,0004681 | 0,00% | 12,20% | US$14.150 | - | 30.227.750 LTCR |
| 1861 |  Centurion CNT | US$0,0001786 | 99,26% | 105,90% | US$13.871 | US$1,05 | 77.663.826 CNT |
| 1862 |  EOS TRUST EOST | US$0,000001802 | -2,53% | 11,50% | US$13.546 | US$31,20 | 7.518.810.122 EOST |
| 1863 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1864 |  Digiwage WAGE | US$0,0002804 | 47,19% | 26,79% | US$13.197 | US$0,08413 | 47.062.308 WAGE |
| 1865 |  RouletteToken RLT | US$0,001122 | -3,69% | 23,94% | US$12.796 | US$213,89 | 11.408.511 RLT |
| 1866 |  Acash Coin ACA | US$0,000001802 | 5,25% | 11,53% | US$12.617 | US$0,00004686 | 7.003.331.814 ACA |
| 1867 |  BitStash STASH | US$0,000004451 | 0,00% | -57,12% | US$12.603 | - | 2.831.596.769 STASH |
| 1868 |  Guider GDR | US$0,00005007 | -0,70% | -10,00% | US$12.477 | US$72,26 | 249.181.440 GDR |
| 1869 |  TRONCLASSIC TRXC | US$0,00000002639 | 0,00% | -18,32% | US$12.275 | - | 465.107.478.370 TRXC |
| 1870 |  Phonecoin PHON | US$0,00009347 | -1,87% | 7,57% | US$12.190 | US$0,1890 | 130.409.847 PHON |
| 1871 |  TajCoin TAJ | US$0,0008412 | 31,85% | 15,91% | US$12.017 | US$6,07 | 14.285.366 TAJ |
| 1872 |  Gossipcoin GOSS | US$0,0003739 | -7,77% | -26,59% | US$11.960 | US$0,1155 | 31.988.123 GOSS |
| 1873 |  MustangCoin MST | US$0,01881 | 0,00% | 15,95% | US$11.859 | - | 630.343 MST |
| 1874 |  Cryptrust CTRT | US$0,000001745 | 0,00% | 3,74% | US$11.779 | - | 6.748.756.485 CTRT |
| 1875 |  SCRIV NETWORK SCRIV | US$0,0004739 | -1,70% | 6,76% | US$11.727 | US$6,35 | 24.744.362 SCRIV |
| 1876 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 0,00% | US$11.450 | - | 6.243.840 ZYD |
| 1877 |  Californium CF | US$0,004658 | -2,19% | 21,79% | US$11.399 | - | 2.446.961 CF |
| 1878 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1879 |  ELTCOIN ELTCOIN | US$0,0001262 | 0,00% | -1,14% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1880 |  Blakecoin BLC | US$0,0004674 | -1,87% | -7,41% | US$11.289 | US$1,48 | 24.155.618 BLC |
| 1881 |  Aigang AIX | US$0,0003754 | 0,00% | 10,62% | US$10.990 | - | 29.274.567 AIX |
| 1882 |  Peerguess GUESS | US$0,0001814 | 1,56% | 8,20% | US$10.982 | US$89,76 | 60.537.668 GUESS |
| 1883 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1884 |  Orbis Token OBT | US$0,0005669 | 0,00% | 19,19% | US$10.866 | - | 19.167.751 OBT |
| 1885 |  Gratz GRAT | US$0,0003488 | -1,71% | -11,79% | US$10.812 | - | 31.000.000 GRAT |
| 1886 |  ROIyal Coin ROCO | US$0,009721 | -7,92% | -6,48% | US$10.785 | US$4,83 | 1.109.405 ROCO |
| 1887 |  Bitcoin Adult BTAD | US$0,0002804 | 47,19% | 67,04% | US$10.696 | US$0,03745 | 38.145.062 BTAD |
| 1888 |  BunnyToken BUNNY | US$0,00003964 | -0,88% | 11,52% | US$10.483 | US$255,34 | 264.486.021 BUNNY |
| 1889 |  MNPCoin MNP | US$0,004767 | -7,02% | -12,99% | US$10.449 | US$6,36 | 2.191.996 MNP |
| 1890 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1891 |  SkyHub Coin SHB | US$0,01739 | -7,95% | 9,91% | US$10.249 | US$76,23 | 589.496 SHB |
| 1892 |  IQ.cash IQ | US$0,002617 | -6,16% | 14,50% | US$10.197 | US$13,22 | 3.896.163 IQ |
| 1893 |  e-Chat ECHT | US$0,0005197 | 0,00% | 0,00% | US$9.958 | - | 19.161.060 ECHT |
| 1894 |  High Voltage HVCO | US$0,006660 | 0,00% | -14,60% | US$9.951 | - | 1.494.171 HVCO |
| 1895 |  Bitcoiin B2G | US$0,0001869 | -1,87% | 11,12% | US$9.863 | US$0,005403 | 52.761.896 B2G |
| 1896 |  Reakoin REAK | US$0,004334 | 46,82% | 36,73% | US$9.802 | US$5,72 | 2.261.575 REAK |
| 1897 |  StarterCoin STAC | US$0,00002842 | -3,07% | 11,49% | US$9.720 | - | 342.007.189 STAC |
| 1898 |  Creditbit CRB | US$0,0005608 | -1,87% | -13,54% | US$9.479 | US$152,47 | 16.901.017 CRB |
| 1899 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1900 |  BowsCoin BSC | US$0,001642 | 0,00% | 0,00% | US$9.116 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.