Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.350,53 | -1,72% | 11,17% | US$170.112.778.161 | US$29.432.489.719 | 18.192.850 BTC |
| 2 |  Ethereum ETH | US$180,16 | -2,52% | 11,56% | US$19.729.633.078 | US$11.728.616.394 | 109.511.622 ETH |
| 3 |  XRP XRP | US$0,2392 | -1,88% | 8,03% | US$10.451.015.954 | US$1.892.170.752 | 43.685.558.183 XRP |
| 4 |  Bitcoin Cash BCH | US$375,39 | -4,37% | 19,44% | US$6.852.328.297 | US$3.667.538.280 | 18.253.913 BCH |
| 5 |  Bitcoin SV BSV | US$272,40 | -8,49% | 3,60% | US$4.971.493.553 | US$2.306.111.736 | 18.250.965 BSV |
| 6 |  Tether USDT | US$1,00 | -0,10% | -0,11% | US$4.645.374.934 | US$40.496.855.325 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$67,88 | -0,67% | 25,53% | US$4.342.918.713 | US$5.718.104.791 | 63.979.835 LTC |
| 8 |  EOS EOS | US$4,14 | -4,76% | 14,51% | US$3.936.220.904 | US$3.713.840.781 | 951.079.595 EOS |
| 9 |  Binance Coin BNB | US$18,21 | -2,05% | 7,30% | US$2.832.476.037 | US$245.035.922 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05379 | -4,34% | 21,43% | US$1.394.699.437 | US$130.754.832 | 25.927.070.538 ADA |
| 11 |  Ethereum Classic ETC | US$11,30 | -7,82% | 33,07% | US$1.314.450.265 | US$2.910.829.193 | 116.313.299 ETC |
| 12 |  Monero XMR | US$72,09 | -3,52% | 17,40% | US$1.256.071.404 | US$113.417.706 | 17.424.360 XMR |
| 13 |  TRON TRX | US$0,01868 | -4,55% | 14,63% | US$1.245.781.492 | US$1.451.545.525 | 66.682.072.191 TRX |
| 14 |  Stellar XLM | US$0,06155 | -1,23% | 8,04% | US$1.234.837.874 | US$365.221.348 | 20.061.035.449 XLM |
| 15 |  Tezos XTZ | US$1,66 | -1,76% | 9,94% | US$1.151.165.578 | US$49.262.411 | 694.191.974 XTZ |
| 16 |  Dash DASH | US$116,43 | -5,42% | 16,13% | US$1.083.076.228 | US$995.498.642 | 9.302.695 DASH |
| 17 |  Chainlink LINK | US$2,82 | -2,72% | 13,62% | US$988.326.980 | US$132.881.059 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,8725 | -1,48% | -4,42% | US$872.048.910 | US$9.889.743 | 999.498.893 LEO |
| 19 |  Cosmos ATOM | US$4,39 | -0,54% | -1,36% | US$837.029.351 | US$199.363.105 | 190.688.439 ATOM |
| 20 |  IOTA MIOTA | US$0,2938 | 0,12% | 25,27% | US$816.595.054 | US$13.380.056 | 2.779.530.283 MIOTA |
| 21 |  Huobi Token HT | US$3,44 | -1,49% | 10,64% | US$813.878.000 | US$249.757.025 | 236.468.066 HT |
| 22 |  Neo NEO | US$11,47 | -2,20% | 9,76% | US$809.033.027 | US$474.698.228 | 70.538.831 NEO |
| 23 |  HedgeTrade HEDG | US$2,59 | -1,39% | 3,10% | US$746.121.519 | US$894.469 | 288.208.798 HEDG |
| 24 |  Crypto.com Coin CRO | US$0,05328 | 1,06% | 14,83% | US$712.735.457 | US$5.277.591 | 13.376.255.708 CRO |
| 25 |  Zcash ZEC | US$66,53 | -1,44% | 35,82% | US$583.965.288 | US$511.822.741 | 8.777.056 ZEC |
| 26 |  Maker MKR | US$545,33 | -0,54% | 17,21% | US$538.992.045 | US$4.093.150 | 988.375 MKR |
| 27 |  Ontology ONT | US$0,7697 | 4,23% | 23,13% | US$490.558.885 | US$146.943.824 | 637.351.170 ONT |
| 28 |  USD Coin USDC | US$1,03 | -1,56% | 2,62% | US$449.187.881 | US$361.818.896 | 436.794.233 USDC |
| 29 |  NEM XEM | US$0,04502 | 7,97% | 15,50% | US$405.175.326 | US$29.446.903 | 8.999.999.999 XEM |
| 30 |  MINDOL MIN | US$2,36 | -7,62% | -15,54% | US$401.842.556 | US$1.962.348 | 170.303.676 MIN |
| 31 |  INO COIN INO | US$1,88 | 3,49% | 26,32% | US$338.682.885 | US$1.902,07 | 180.003.180 INO |
| 32 |  VeChain VET | US$0,005779 | 1,69% | 3,55% | US$320.467.753 | US$125.555.435 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2192 | -1,77% | 6,73% | US$311.917.261 | US$55.872.703 | 1.423.287.364 BAT |
| 34 |  Dogecoin DOGE | US$0,002394 | -2,01% | 5,57% | US$294.719.511 | US$76.519.295 | 123.129.803.928 DOGE |
| 35 |  FTX Token FTT | US$2,37 | -1,59% | 5,38% | US$229.769.109 | US$9.411.944 | 96.888.230 FTT |
| 36 |  Paxos Standard PAX | US$1,00 | 0,10% | -0,33% | US$226.980.958 | US$337.206.869 | 226.306.939 PAX |
| 37 |  Insight Chain INB | US$0,5863 | -1,72% | 23,98% | US$205.156.248 | US$8.332.099 | 349.902.689 INB |
| 38 |  Qtum QTUM | US$2,12 | -2,76% | 12,46% | US$204.106.672 | US$370.677.080 | 96.350.660 QTUM |
| 39 |  Decred DCR | US$18,73 | -3,55% | 6,85% | US$202.029.594 | US$97.448.923 | 10.786.831 DCR |
| 40 |  Bitcoin Gold BTG | US$11,15 | -4,73% | 12,29% | US$195.324.109 | US$37.545.495 | 17.513.924 BTG |
| 41 |  Synthetix Network Token SNX | US$1,19 | -1,49% | 23,88% | US$193.544.091 | US$224.259 | 162.251.159 SNX |
| 42 |  Folgory Coin FLG | US$12,00 | -2,15% | 11,56% | US$190.403.487 | US$757.389 | 15.872.258 FLG |
| 43 |  ThoreCoin THR | US$1.815,21 | -1,87% | 11,12% | US$157.353.437 | US$188.006 | 86.686 THR |
| 44 |  Augur REP | US$14,12 | -4,00% | -2,73% | US$155.322.473 | US$17.268.965 | 11.000.000 REP |
| 45 |  Ravencoin RVN | US$0,02756 | -1,13% | 7,18% | US$149.212.469 | US$7.267.103 | 5.413.520.000 RVN |
| 46 |  ThoreNext THX | US$6,87 | -2,43% | 10,71% | US$148.794.387 | US$186.793 | 21.652.254 THX |
| 47 |  0x ZRX | US$0,2286 | -2,08% | 0,82% | US$143.090.578 | US$18.560.584 | 625.958.624 ZRX |
| 48 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,15% | US$136.174.767 | US$527.959.051 | 135.679.206 TUSD |
| 49 |  Algorand ALGO | US$0,2481 | 2,41% | 6,80% | US$135.031.579 | US$58.427.020 | 544.162.144 ALGO |
| 50 |  ETERNAL TOKEN XET | US$1,43 | 0,71% | 33,07% | US$133.698.569 | US$16.639,67 | 93.470.000 XET |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.