Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Poseidon Network QQQ | US$0,009473 | -2,91% | 11,02% | US$20.314.661 | US$338.350 | 2.144.575.307 QQQ |
| 202 |  Bread BRD | US$0,2283 | -2,31% | 0,56% | US$20.261.740 | US$876.295 | 88.733.978 BRD |
| 203 |  XMax XMX | US$0,001123 | -2,00% | 10,49% | US$20.136.415 | US$217.456.743 | 17.931.346.616 XMX |
| 204 |  GoChain GO | US$0,02188 | 0,74% | 11,02% | US$19.602.589 | US$3.457.604 | 895.814.584 GO |
| 205 |  Obyte GBYTE | US$26,50 | -3,15% | 22,78% | US$19.534.444 | US$2.333,16 | 737.229 GBYTE |
| 206 |  FunFair FUN | US$0,002943 | 3,55% | 4,01% | US$19.274.431 | US$240.421 | 6.548.879.189 FUN |
| 207 |  SwissBorg CHSB | US$0,02810 | -9,10% | 6,28% | US$19.210.494 | US$160.380 | 683.742.882 CHSB |
| 208 |  ReddCoin RDD | US$0,0006624 | -13,17% | -1,39% | US$19.082.383 | US$29.405,59 | 28.808.713.174 RDD |
| 209 |  Project Pai PAI | US$0,01313 | 0,67% | -14,19% | US$19.059.490 | US$1.197.506 | 1.452.091.862 PAI |
| 210 |  Power Ledger POWR | US$0,04458 | -1,59% | 4,77% | US$19.035.651 | US$776.188 | 426.970.728 POWR |
| 211 |  Ark ARK | US$0,1610 | -0,20% | -0,91% | US$18.978.538 | US$749.117 | 117.848.968 ARK |
| 212 |  Harmony ONE | US$0,005198 | 1,05% | 0,43% | US$18.926.873 | US$8.960.222 | 3.640.928.996 ONE |
| 213 |  BHPCoin BHP | US$0,9273 | -0,24% | 5,16% | US$18.709.824 | US$665.113 | 20.177.578 BHP |
| 214 |  Revain R | US$0,03810 | 5,09% | 9,44% | US$18.458.853 | US$1.248.129 | 484.450.000 R |
| 215 |  Populous PPT | US$0,3443 | 2,78% | -0,09% | US$18.333.284 | US$2.153.280 | 53.252.246 PPT |
| 216 |  Moeda Loyalty Points MDA | US$0,9215 | -4,91% | 27,69% | US$18.087.292 | US$2.612.069 | 19.628.888 MDA |
| 217 |  Newton NEW | US$0,001247 | 1,35% | 9,76% | US$18.029.162 | US$3.046.091 | 14.456.994.590 NEW |
| 218 |  QASH QASH | US$0,05147 | -0,54% | 6,18% | US$18.014.398 | US$107.237 | 350.000.000 QASH |
| 219 |  Vertcoin VTC | US$0,3348 | -1,11% | 11,28% | US$17.824.005 | US$515.974 | 53.242.597 VTC |
| 220 |  Factom FCT | US$2,01 | 1,75% | 6,20% | US$17.798.868 | US$1.078.648 | 8.849.194 FCT |
| 221 |  LuckySevenToken LST | US$0,2669 | -0,86% | 5,44% | US$17.508.156 | US$2.652.770 | 65.590.200 LST |
| 222 |  Civic CVC | US$0,02602 | -12,59% | 16,90% | US$17.436.317 | US$5.572.062 | 670.000.000 CVC |
| 223 |  Loki LOKI | US$0,3812 | -0,29% | 24,23% | US$17.383.506 | US$23.521,95 | 45.600.499 LOKI |
| 224 |  Loom Network LOOM | US$0,01758 | 1,04% | 0,23% | US$17.046.329 | US$3.134.077 | 969.505.247 LOOM |
| 225 |  Unibright UBT | US$0,1130 | 24,12% | 251,95% | US$16.788.715 | US$957.938 | 148.579.219 UBT |
| 226 |  Polybius PLBT | US$4,23 | -14,73% | 36,78% | US$16.777.288 | US$51.027,13 | 3.969.565 PLBT |
| 227 |  THORChain RUNE | US$0,1290 | 8,16% | 25,19% | US$16.775.988 | US$199.362 | 130.069.865 RUNE |
| 228 |  PIVX PIVX | US$0,2950 | 3,72% | 7,19% | US$16.752.276 | US$469.088 | 56.781.166 PIVX |
| 229 |  Bancor BNT | US$0,2416 | -2,15% | 12,60% | US$16.709.269 | US$8.233.738 | 69.148.642 BNT |
| 230 |  Binance USD BUSD | US$1,00 | 0,06% | -0,04% | US$16.700.087 | US$19.372.175 | 16.651.765 BUSD |
| 231 |  Fantom FTM | US$0,009182 | 3,75% | -2,12% | US$16.652.733 | US$3.992.100 | 1.813.658.595 FTM |
| 232 |  Storj STORJ | US$0,1225 | -2,77% | 6,59% | US$16.633.978 | US$769.677 | 135.787.439 STORJ |
| 233 |  YOU COIN YOU | US$0,03762 | -0,77% | 1,48% | US$16.622.705 | US$11.371.307 | 441.856.793 YOU |
| 234 |  Jewel JWL | US$0,3001 | -3,08% | -24,89% | US$16.417.708 | US$1.011.680 | 54.710.035 JWL |
| 235 |  BOSAGORA BOA | US$0,06693 | 14,93% | 28,04% | US$16.199.839 | US$254.999 | 242.051.209 BOA |
| 236 |  Ocean Protocol OCEAN | US$0,04603 | 7,25% | 30,62% | US$16.108.307 | US$13.713.575 | 349.934.502 OCEAN |
| 237 |  Diamond Platform Token DPT | US$8,95 | -6,98% | -11,07% | US$15.402.873 | US$32.073,38 | 1.720.301 DPT |
| 238 |  Syscoin SYS | US$0,02663 | 0,16% | 23,49% | US$15.380.501 | US$265.107 | 577.604.993 SYS |
| 239 |  PAX Gold PAXG | US$1.596,10 | 0,25% | 0,57% | US$15.310.805 | US$301.043 | 9.593 PAXG |
| 240 |  EDC Blockchain EDC | US$0,005677 | -6,13% | -8,55% | US$15.161.149 | US$394.007 | 2.670.646.025 EDC |
| 241 |  Gnosis GNO | US$13,66 | -1,51% | 10,97% | US$15.089.830 | US$37.537,25 | 1.104.590 GNO |
| 242 |  Groestlcoin GRS | US$0,2009 | -2,14% | 1,85% | US$14.931.256 | US$963.736 | 74.335.629 GRS |
| 243 |  Metal MTL | US$0,2396 | -0,64% | 3,89% | US$14.901.381 | US$2.132.698 | 62.183.821 MTL |
| 244 |  Ultiledger ULT | US$0,02347 | -1,19% | 0,34% | US$14.804.873 | US$2.607.632 | 630.904.568 ULT |
| 245 |  eosDAC EOSDAC | US$0,02224 | 311,05% | 653,90% | US$14.693.781 | US$195.704 | 660.755.177 EOSDAC |
| 246 |  MX Token MX | US$0,07002 | 3,21% | -3,15% | US$14.643.491 | US$3.888.563 | 209.129.701 MX |
| 247 |  Wirex Token WXT | US$0,009756 | 1,04% | -0,86% | US$14.639.510 | US$2.502.666 | 1.500.500.000 WXT |
| 248 |  BitKan KAN | US$0,002282 | 1,80% | 7,48% | US$14.229.425 | US$438.426 | 6.234.881.986 KAN |
| 249 |  Numeraire NMR | US$6,27 | -3,40% | 10,83% | US$14.153.842 | US$756.207 | 2.258.672 NMR |
| 250 |  Arcblock ABT | US$0,1427 | 0,37% | 11,17% | US$14.065.332 | US$7.772.029 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.