Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Noah Coin NOAH | US$0,001748 | -0,70% | -1,79% | US$57.123.366 | US$710,67 | 32.687.957.978 NOAH |
| 102 |  ABBC Coin ABBC | US$0,1015 | -1,82% | 3,76% | US$56.389.771 | US$37.944.098 | 555.416.914 ABBC |
| 103 |  Breezecoin BRZE | US$0,5608 | -3,52% | 0,62% | US$56.084.401 | US$173.075 | 100.000.000 BRZE |
| 104 |  Bitbook Gambling BXK | US$0,1495 | -2,52% | 1,22% | US$55.074.069 | US$206.559 | 368.387.491 BXK |
| 105 |  MaidSafeCoin MAID | US$0,1205 | -0,34% | 27,43% | US$54.520.028 | US$263.840 | 452.552.412 MAID |
| 106 |  Terra LUNA | US$0,1875 | -0,92% | 0,90% | US$53.953.414 | US$3.381.595 | 287.765.804 LUNA |
| 107 |  MineBee MB | US$0,02944 | -2,42% | -1,61% | US$53.871.609 | US$882.606 | 1.830.117.455 MB |
| 108 |  Bytecoin BCN | US$0,0002922 | -7,52% | 9,88% | US$53.791.314 | US$17.981,95 | 184.066.828.814 BCN |
| 109 |  iExec RLC RLC | US$0,6684 | -1,54% | 30,92% | US$53.522.705 | US$2.555.589 | 80.070.793 RLC |
| 110 |  DxChain Token DX | US$0,001054 | -3,42% | -14,44% | US$52.718.043 | US$1.263.222 | 50.000.000.000 DX |
| 111 |  Quant QNT | US$4,30 | -1,64% | 33,49% | US$51.931.399 | US$1.962.223 | 12.072.738 QNT |
| 112 |  Aeternity AE | US$0,1713 | -2,74% | 6,88% | US$51.355.286 | US$10.573.948 | 299.799.767 AE |
| 113 |  Kyber Network KNC | US$0,2901 | -1,98% | 10,23% | US$50.396.348 | US$5.880.289 | 173.709.322 KNC |
| 114 |  RSK Infrastructure Framework RIF | US$0,08572 | -1,77% | 5,76% | US$47.888.654 | US$6.439.955 | 558.633.348 RIF |
| 115 |  Ardor ARDR | US$0,04679 | 3,70% | 11,66% | US$46.745.186 | US$2.038.225 | 998.999.495 ARDR |
| 116 |  Energi NRG | US$1,80 | -0,06% | 6,56% | US$45.886.254 | US$452.642 | 25.501.268 NRG |
| 117 |  Matic Network MATIC | US$0,01793 | -3,71% | 11,10% | US$45.869.184 | US$24.882.814 | 2.558.503.686 MATIC |
| 118 |  QCash QC | US$0,1437 | -0,50% | -0,98% | US$44.545.546 | US$267.728.928 | 310.000.100 QC |
| 119 |  Bankera BNK | US$0,001792 | -1,58% | 15,22% | US$44.106.735 | US$7.771,60 | 24.618.912.108 BNK |
| 120 |  Electroneum ETN | US$0,004403 | -0,21% | 14,72% | US$43.935.339 | US$147.362 | 9.978.672.514 ETN |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,6973 | -2,26% | 11,68% | US$43.520.373 | US$84.512,99 | 62.409.782 CIX100 |
| 122 |  BitMax Token BTMX | US$0,06516 | -0,42% | 10,53% | US$43.406.250 | US$2.650.139 | 666.156.379 BTMX |
| 123 |  BlockStamp BST | US$1,60 | -0,05% | 146,65% | US$41.858.229 | US$1.017.935 | 26.205.385 BST |
| 124 |  Yap Stone YAP | US$0,2787 | -2,25% | 3,49% | US$41.799.758 | US$8.288.166 | 150.000.000 YAP |
| 125 |  Karatgold Coin KBC | US$0,008692 | -9,10% | 69,64% | US$41.279.644 | US$4.279.116 | 4.748.950.672 KBC |
| 126 |  Golem GNT | US$0,04111 | 8,30% | 11,16% | US$40.294.282 | US$2.442.034 | 980.050.000 GNT |
| 127 |  Crypterium CRPT | US$0,3923 | -2,51% | -1,19% | US$39.104.470 | US$139.842 | 99.677.927 CRPT |
| 128 |  Beam BEAM | US$0,7220 | 3,06% | 15,56% | US$39.065.017 | US$35.366.885 | 54.109.960 BEAM |
| 129 |  Joule JUL | US$0,03772 | 0,08% | 5,29% | US$38.114.284 | US$33.420,40 | 1.010.499.999 JUL |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01884 | 9,05% | 2,14% | US$37.889.359 | US$8.467,68 | 2.010.775.988 BCZERO |
| 131 |  Status SNT | US$0,01087 | -0,62% | 4,64% | US$37.731.769 | US$14.036.663 | 3.470.483.788 SNT |
| 132 |  Bitcoin 2 BTC2 | US$2,15 | -2,44% | 8,01% | US$37.277.527 | US$1.296,02 | 17.356.434 BTC2 |
| 133 |  BigONE Token ONE | US$0,003932 | -2,14% | 7,52% | US$37.151.995 | US$4.513.801 | 9.449.081.034 ONE |
| 134 |  Decentraland MANA | US$0,03534 | -1,71% | 5,58% | US$37.114.502 | US$8.138.270 | 1.050.141.509 MANA |
| 135 |  Ren REN | US$0,04445 | 2,10% | 11,72% | US$36.561.905 | US$1.809.156 | 822.503.652 REN |
| 136 |  Pundi X NPXS | US$0,0001549 | 4,93% | 10,63% | US$36.236.399 | US$2.704.943 | 233.938.799.745 NPXS |
| 137 |  SOLVE SOLVE | US$0,1094 | -1,95% | -2,14% | US$35.831.984 | US$614.715 | 327.424.138 SOLVE |
| 138 |  Grin GRIN | US$1,09 | 1,54% | 8,90% | US$35.760.908 | US$31.199.654 | 32.810.220 GRIN |
| 139 |  aelf ELF | US$0,06516 | -4,40% | 9,38% | US$35.476.454 | US$11.880.107 | 544.480.200 ELF |
| 140 |  CasinoCoin CSC | US$0,0008933 | -2,38% | 14,67% | US$35.425.452 | US$101.385 | 39.658.641.941 CSC |
| 141 |  BitcoinHD BHD | US$6,09 | -10,14% | -11,69% | US$35.361.322 | US$7.617.579 | 5.806.806 BHD |
| 142 |  STASIS EURO EURS | US$1,10 | -0,55% | 0,02% | US$35.200.486 | US$463.382 | 31.979.207 EURS |
| 143 |  Aidos Kuneen ADK | US$1,41 | -7,09% | 6,77% | US$35.168.724 | US$4.881.565 | 25.000.000 ADK |
| 144 |  Stratis STRAT | US$0,3510 | -2,33% | 7,43% | US$34.977.953 | US$727.350 | 99.664.585 STRAT |
| 145 |  Aion AION | US$0,09445 | 11,76% | 25,26% | US$34.260.916 | US$11.399.635 | 362.749.958 AION |
| 146 |  Ecoreal Estate ECOREAL | US$0,1574 | -1,51% | -2,29% | US$32.887.607 | US$4.722,20 | 208.916.480 ECOREAL |
| 147 |  TomoChain TOMO | US$0,4682 | 9,87% | 5,27% | US$32.573.725 | US$41.604.956 | 69.574.775 TOMO |
| 148 |  BitForex Token BF | US$0,007385 | -1,34% | -0,73% | US$31.400.500 | US$5.296.771 | 4.252.084.840 BF |
| 149 |  Huobi Pool Token HPT | US$0,006213 | -3,90% | 7,52% | US$31.301.299 | US$1.094.074 | 5.038.037.871 HPT |
| 150 |  Dynamic Trading Rights DTR | US$0,02040 | -2,03% | 1,04% | US$30.756.781 | US$53.562,30 | 1.507.861.564 DTR |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.