Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  High Performance Blockchain HPB | US$0,1323 | -0,88% | 53,21% | US$5.770.993 | US$3.701.045 | 43.619.949 HPB |
| 402 |  Quantstamp QSP | US$0,009343 | 2,55% | 1,16% | US$5.767.648 | US$125.231 | 617.314.171 QSP |
| 403 |  Peercoin PPC | US$0,2221 | -1,83% | 16,13% | US$5.765.020 | US$92.532,97 | 25.957.582 PPC |
| 404 |  Nectar NEC | US$0,06970 | -0,43% | -5,16% | US$5.739.767 | US$1.972,11 | 82.353.022 NEC |
| 405 |  All Sports SOC | US$0,003824 | 3,44% | 12,58% | US$5.736.135 | US$249.839 | 1.499.865.882 SOC |
| 406 |  TenX PAY | US$0,03990 | 5,39% | 2,41% | US$5.733.469 | US$3.076.365 | 143.683.122 PAY |
| 407 |  Steem Dollars SBD | US$0,7851 | -1,31% | -0,62% | US$5.723.682 | US$70.335,52 | 7.290.685 SBD |
| 408 |  EXMR FDN EXMR | US$0,9008 | -41,28% | -30,30% | US$5.684.839 | US$2.208,77 | 6.310.751 EXMR |
| 409 |  Mithril MITH | US$0,007765 | 2,41% | 8,03% | US$5.637.351 | US$1.203.275 | 726.000.000 MITH |
| 410 |  Utrust UTK | US$0,01242 | -4,58% | 16,95% | US$5.587.655 | US$611.640 | 450.000.000 UTK |
| 411 |  USDQ USDQ | US$1,00 | 0,44% | 0,50% | US$5.528.051 | US$4.666,46 | 5.504.349 USDQ |
| 412 |  Time New Bank TNB | US$0,001782 | -5,24% | 10,87% | US$5.521.569 | US$735.823 | 3.098.446.618 TNB |
| 413 |  Gifto GTO | US$0,008423 | -5,15% | -26,57% | US$5.510.378 | US$1.454.947 | 654.212.222 GTO |
| 414 |  LINKA LINKA | US$0,007889 | -0,47% | -1,48% | US$5.476.469 | US$117.406 | 694.150.020 LINKA |
| 415 |  Bitcoin Rhodium XRC | US$6,40 | -10,37% | 22,51% | US$5.346.840 | US$8.938,40 | 835.475 XRC |
| 416 |  Insolar XNS | US$0,1644 | 3,47% | 2,86% | US$5.343.415 | US$1.944.722 | 32.500.000 XNS |
| 417 |  Contentos COS | US$0,007544 | 0,54% | -13,54% | US$5.281.494 | US$3.931.914 | 700.061.154 COS |
| 418 |  Moss Coin MOC | US$0,01603 | -2,46% | -2,08% | US$5.279.389 | US$230.948 | 329.390.132 MOC |
| 419 |  Monolith TKN | US$0,1614 | 2,90% | 2,86% | US$5.277.219 | US$65.031,90 | 32.694.387 TKN |
| 420 |  Ankr ANKR | US$0,001320 | 2,35% | 7,00% | US$5.274.729 | US$1.164.497 | 3.996.232.711 ANKR |
| 421 |  Po.et POE | US$0,001649 | -0,52% | 10,50% | US$5.180.256 | US$47.822,25 | 3.141.592.653 POE |
| 422 |  VeriDocGlobal VDG | US$0,0006486 | 4,43% | 25,06% | US$5.089.294 | US$49.166,20 | 7.846.703.369 VDG |
| 423 |  FNB Protocol FNB | US$0,002608 | -2,10% | 24,93% | US$5.088.718 | US$1.032.853 | 1.950.979.593 FNB |
| 424 |  SmartCash SMART | US$0,003593 | -8,98% | 25,06% | US$5.080.441 | US$459.528 | 1.413.859.298 SMART |
| 425 |  Jibrel Network JNT | US$0,02976 | -3,89% | 18,60% | US$5.062.773 | US$4.729,07 | 170.126.886 JNT |
| 426 |  Neumark NEU | US$0,1279 | 5,32% | -1,29% | US$5.056.241 | US$1.828,59 | 39.532.925 NEU |
| 427 |  Rocket Pool RPL | US$0,4878 | 22,75% | 3,03% | US$4.998.145 | US$1.047,43 | 10.245.742 RPL |
| 428 |  Cosmo Coin COSM | US$0,007429 | 2,23% | 5,27% | US$4.982.908 | US$330.819 | 670.780.889 COSM |
| 429 |  YOYOW YOYOW | US$0,01058 | -1,76% | 5,20% | US$4.981.566 | US$32.632,45 | 470.766.338 YOYOW |
| 430 |  #MetaHash MHC | US$0,003013 | -5,18% | 1,40% | US$4.961.351 | US$2.304.419 | 1.646.500.575 MHC |
| 431 |  Content Value Network CVNT | US$0,007838 | -6,36% | -40,06% | US$4.958.024 | US$369.406 | 632.524.282 CVNT |
| 432 |  Quanta Utility Token QNTU | US$0,00004862 | 8,11% | 7,44% | US$4.918.944 | US$873,51 | 101.178.962.867 QNTU |
| 433 |  Prometeus PROM | US$1,09 | -0,49% | 9,45% | US$4.887.874 | US$864.605 | 4.500.000 PROM |
| 434 |  BORA BORA | US$0,007270 | -4,60% | -2,20% | US$4.878.703 | US$1.611,85 | 671.112.500 BORA |
| 435 |  T.OS TOSC | US$0,009721 | -1,44% | 20,37% | US$4.862.302 | US$10.133.890 | 500.185.238 TOSC |
| 436 |  Matrix AI Network MAN | US$0,02401 | -10,08% | -4,50% | US$4.852.038 | US$440.940 | 202.106.995 MAN |
| 437 |  HTMLCOIN HTML | US$0,00009050 | -6,98% | -11,03% | US$4.802.715 | US$24.628,38 | 53.067.332.240 HTML |
| 438 |  CyberVein CVT | US$0,004516 | 0,86% | 10,30% | US$4.788.263 | US$43.860,53 | 1.060.404.496 CVT |
| 439 |  DigitalBits XDB | US$0,01663 | 0,94% | 13,32% | US$4.785.108 | US$79.898,98 | 287.727.560 XDB |
| 440 |  BOScoin BOS | US$0,005529 | -1,97% | 4,09% | US$4.783.760 | US$2.345.981 | 865.268.705 BOS |
| 441 |  Metadium META | US$0,003824 | 6,18% | 17,46% | US$4.763.074 | US$50.747,94 | 1.245.430.304 META |
| 442 |  Presearch PRE | US$0,03035 | -2,55% | 153,37% | US$4.705.009 | US$165.065 | 155.000.000 PRE |
| 443 |  Selfkey KEY | US$0,001587 | -1,94% | 12,09% | US$4.696.839 | US$1.784.663 | 2.960.048.541 KEY |
| 444 |  SaluS SLS | US$4,63 | -8,09% | 68,81% | US$4.689.055 | US$14.912,35 | 1.012.265 SLS |
| 445 |  Dropil DROP | US$0,0002042 | -20,03% | 3,84% | US$4.648.359 | US$157.611 | 22.762.166.879 DROP |
| 446 |  VITE VITE | US$0,01265 | -0,64% | 2,58% | US$4.601.271 | US$5.582.523 | 363.636.732 VITE |
| 447 |  BidiPass BDP | US$0,02080 | -0,98% | 6,24% | US$4.598.695 | US$1.074.359 | 221.127.383 BDP |
| 448 |  Gemini Dollar GUSD | US$0,9961 | -1,22% | -0,80% | US$4.594.497 | US$46.069.350 | 4.612.449 GUSD |
| 449 |  DreamTeam Token DREAM | US$0,1266 | -2,29% | 115,39% | US$4.593.830 | US$10.235,67 | 36.286.592 DREAM |
| 450 |  SwftCoin SWFTC | US$0,001259 | -2,09% | 7,34% | US$4.582.795 | US$3.556.018 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.