Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Universa UTNP | US$0,002095 | 6,00% | 6,36% | US$3.872.786 | US$2.238,62 | 1.848.760.649 UTNP |
| 502 |  DAO.Casino BET | US$0,02306 | 15,67% | 16,80% | US$3.857.574 | US$145.529 | 167.270.821 BET |
| 503 |  QuickX Protocol QCX | US$0,008421 | 23,27% | 77,80% | US$3.836.263 | US$82.232,50 | 455.574.576 QCX |
| 504 |  Litecoin Cash LCC | US$0,005774 | -6,38% | 5,08% | US$3.818.215 | US$95.169,02 | 661.333.832 LCC |
| 505 |  WePower WPR | US$0,006264 | 3,01% | 0,66% | US$3.809.970 | US$1.279.925 | 608.221.473 WPR |
| 506 |  SALT SALT | US$0,04701 | 0,81% | -0,10% | US$3.773.832 | US$98.609,42 | 80.283.637 SALT |
| 507 |  Uquid Coin UQC | US$0,3765 | 2,55% | 26,08% | US$3.764.822 | US$5.554.070 | 10.000.000 UQC |
| 508 |  Monetha MTH | US$0,009311 | -0,40% | 0,06% | US$3.746.552 | US$132.206 | 402.400.000 MTH |
| 509 |  DAOstack GEN | US$0,08431 | -33,83% | -35,53% | US$3.725.686 | US$44.187,20 | 44.188.082 GEN |
| 510 |  GameCredits GAME | US$0,05300 | 51,53% | 62,78% | US$3.701.149 | US$450.441 | 69.836.100 GAME |
| 511 |  Ubiq UBQ | US$0,08683 | 3,91% | 19,37% | US$3.699.951 | US$1.907,86 | 42.609.099 UBQ |
| 512 |  Morpheus.Network MRPH | US$0,1105 | -3,56% | -3,14% | US$3.694.400 | US$23.206,36 | 33.418.714 MRPH |
| 513 |  Cajutel CAJ | US$2,71 | -1,88% | 13,49% | US$3.658.921 | US$4.796,01 | 1.352.389 CAJ |
| 514 |  Agrello DLT | US$0,04211 | -1,30% | 7,63% | US$3.620.509 | US$180.059 | 85.978.873 DLT |
| 515 |  district0x DNT | US$0,006018 | 2,15% | 9,75% | US$3.610.967 | US$289.094 | 600.000.000 DNT |
| 516 |  Lamden TAU | US$0,02538 | -5,56% | -3,02% | US$3.609.873 | US$34.764,47 | 142.215.728 TAU |
| 517 |  Aergo AERGO | US$0,03473 | -11,09% | 17,02% | US$3.609.307 | US$3.145.165 | 103.934.838 AERGO |
| 518 |  U Network UUU | US$0,0005130 | 11,31% | 23,19% | US$3.588.554 | US$220.779 | 6.994.600.000 UUU |
| 519 |  Cashaa CAS | US$0,004727 | 4,38% | -7,23% | US$3.577.645 | US$564,77 | 756.876.542 CAS |
| 520 |  QunQun QUN | US$0,005408 | -7,76% | 11,99% | US$3.568.391 | US$303.371 | 659.831.131 QUN |
| 521 |  Asch XAS | US$0,03818 | 2,01% | -1,12% | US$3.563.846 | US$557.750 | 93.355.331 XAS |
| 522 |  ChainX PCX | US$0,9934 | -2,23% | 5,60% | US$3.560.033 | US$361.395 | 3.583.750 PCX |
| 523 |  OAX OAX | US$0,04727 | 0,21% | 3,09% | US$3.551.315 | US$271.153 | 75.130.082 OAX |
| 524 |  Rotharium RTH | US$1,05 | -5,45% | 7,12% | US$3.520.313 | US$119.601 | 3.357.270 RTH |
| 525 |  Restart Energy MWAT MWAT | US$0,007759 | -5,27% | 6,50% | US$3.513.092 | US$3.728,22 | 452.750.000 MWAT |
| 526 |  Caspian CSP | US$0,007757 | -2,52% | 15,92% | US$3.483.050 | US$177.771 | 449.036.296 CSP |
| 527 |  Bezant BZNT | US$0,005054 | 6,74% | -0,62% | US$3.479.979 | US$64.751,18 | 688.624.490 BZNT |
| 528 |  Travala.com AVA | US$0,09470 | -1,33% | -0,34% | US$3.469.027 | US$227.084 | 36.632.295 AVA |
| 529 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003488 | -6,98% | 4,08% | US$3.450.692 | US$402.015 | 989.236.314 PLX |
| 530 |  Ergo ERG | US$0,4569 | 1,11% | 7,32% | US$3.439.449 | US$101.188 | 7.528.526 ERG |
| 531 |  FLETA FLETA | US$0,006765 | -2,25% | -8,23% | US$3.438.314 | US$425.816 | 508.234.423 FLETA |
| 532 |  VIBE VIBE | US$0,01314 | 1,39% | 0,73% | US$3.418.837 | US$86.725,67 | 260.136.427 VIBE |
| 533 |  HYCON HYC | US$0,001605 | 0,90% | 2,51% | US$3.400.417 | US$830.400 | 2.118.600.260 HYC |
| 534 |  THEKEY TKY | US$0,0005961 | -10,30% | -2,01% | US$3.397.391 | US$40.527,97 | 5.699.280.855 TKY |
| 535 |  Peculium PCL | US$0,001653 | -2,42% | 8,94% | US$3.372.102 | US$46.021,59 | 2.039.555.577 PCL |
| 536 |  ContentBox BOX | US$0,003636 | 0,63% | 24,24% | US$3.371.645 | US$247.332 | 927.309.105 BOX |
| 537 |  UGAS UGAS | US$0,01951 | -1,06% | 10,86% | US$3.349.885 | US$763.571 | 171.719.420 UGAS |
| 538 |  VeriBlock VBK | US$0,005893 | 4,26% | 19,30% | US$3.349.680 | US$8.557,35 | 568.382.608 VBK |
| 539 |  DEX DEX | US$0,01747 | 11,18% | 8,65% | US$3.346.727 | US$116.114 | 191.542.291 DEX |
| 540 |  PLANET PLA | US$0,1671 | -6,00% | -6,35% | US$3.340.952 | US$6.594.991 | 19.990.000 PLA |
| 541 |  DATA DTA | US$0,0003218 | 3,46% | 13,14% | US$3.330.613 | US$229.037 | 10.349.993.344 DTA |
| 542 |  ColossusXT COLX | US$0,0002804 | -1,87% | 30,03% | US$3.302.586 | US$1.924,70 | 11.777.645.781 COLX |
| 543 |  BitMart Token BMX | US$0,01919 | -1,79% | 12,76% | US$3.274.652 | US$832.810 | 170.676.755 BMX |
| 544 |  EURBASE EBASE | US$1,13 | -3,13% | 20,25% | US$3.267.251 | US$2.345,88 | 2.880.656 EBASE |
| 545 |  Refereum RFR | US$0,0007049 | -5,04% | -8,11% | US$3.212.393 | US$318.134 | 4.557.239.201 RFR |
| 546 |  RealTract RET | US$0,0002988 | -25,88% | -25,51% | US$3.167.608 | US$14.195,68 | 10.600.000.000 RET |
| 547 |  SunContract SNC | US$0,02569 | -6,69% | 5,23% | US$3.152.539 | US$307.921 | 122.707.503 SNC |
| 548 |  Endor Protocol EDR | US$0,003792 | 2,41% | 38,65% | US$3.148.222 | US$1.357.817 | 830.217.542 EDR |
| 549 |  QLC Chain QLC | US$0,01306 | 2,69% | -0,10% | US$3.135.307 | US$145.887 | 240.000.000 QLC |
| 550 |  PolySwarm NCT | US$0,002008 | -2,56% | 20,17% | US$3.105.296 | US$11.726,72 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.