Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NOIA Network NOIA | US$0,01116 | 17,45% | 161,02% | US$2.440.538 | US$142.359 | 218.753.291 NOIA |
| 602 |  Scry.info DDD | US$0,005542 | -4,26% | 6,28% | US$2.438.720 | US$357.648 | 440.057.074 DDD |
| 603 |  LHT LHT | US$0,04871 | 23,85% | 12,23% | US$2.435.741 | US$1.375,70 | 50.000.000 LHT |
| 604 |  TrueFlip TFL | US$0,3892 | -11,10% | 11,09% | US$2.431.640 | US$1.550,63 | 6.247.267 TFL |
| 605 |  Xaurum XAUR | US$0,03406 | -20,14% | -8,22% | US$2.424.588 | US$6.925,71 | 71.186.572 XAUR |
| 606 |  BlackCoin BLK | US$0,04046 | -3,65% | 1,89% | US$2.417.697 | US$18.511,85 | 59.747.975 BLK |
| 607 |  Zano ZANO | US$0,2421 | -2,63% | -1,94% | US$2.412.632 | US$17.255,35 | 9.966.604 ZANO |
| 608 |  Blockmason Credit Protocol BCPT | US$0,02076 | 1,53% | -3,45% | US$2.411.036 | US$104.825 | 116.158.667 BCPT |
| 609 |  IntelliShare INE | US$0,01115 | 6,71% | 12,14% | US$2.398.563 | US$45.465,87 | 215.073.270 INE |
| 610 |  BitGreen BITG | US$0,2340 | 13,10% | 70,45% | US$2.389.243 | US$62.701,50 | 10.209.877 BITG |
| 611 |  Edge DADI | US$0,03371 | 3,55% | 1,08% | US$2.388.871 | US$3.234,27 | 70.858.227 DADI |
| 612 |  Tellor TRB | US$2,98 | -9,64% | 40,10% | US$2.383.613 | US$60.542,39 | 800.761 TRB |
| 613 |  WhiteCoin XWC | US$0,009515 | -1,36% | 46,43% | US$2.380.426 | US$108.768 | 250.183.629 XWC |
| 614 |  XcelToken Plus XLAB | US$0,0003793 | -7,98% | -20,49% | US$2.376.533 | US$1.054,56 | 6.264.839.261 XLAB |
| 615 |  Blockport BPT | US$0,04159 | 0,68% | 20,00% | US$2.346.063 | US$157.097 | 56.402.943 BPT |
| 616 |  Skrumble Network SKM | US$0,002294 | 2,80% | 10,37% | US$2.343.579 | US$1.423.657 | 1.021.680.996 SKM |
| 617 |  ECC ECC | US$0,00009347 | -27,04% | 9,58% | US$2.336.781 | US$842,55 | 25.000.000.000 ECC |
| 618 |  BOLT BOLT | US$0,004388 | -4,37% | -1,63% | US$2.321.999 | US$501.668 | 529.224.970 BOLT |
| 619 |  PotCoin POT | US$0,01038 | -3,48% | 40,91% | US$2.316.225 | US$7.718,58 | 223.244.002 POT |
| 620 |  OneRoot Network RNT | US$0,008149 | -1,28% | -2,64% | US$2.314.925 | US$1.266.325 | 284.073.817 RNT |
| 621 |  Spectrecoin XSPEC | US$0,1024 | -2,26% | 3,09% | US$2.299.421 | US$2.333,65 | 22.445.451 XSPEC |
| 622 |  INLOCK ILK | US$0,001787 | -20,97% | -17,21% | US$2.299.195 | US$17.975,84 | 1.286.722.701 ILK |
| 623 |  Fatcoin FAT | US$0,01733 | -1,38% | 9,37% | US$2.281.802 | US$1.508.012 | 131.655.308 FAT |
| 624 |  MVL MVL | US$0,0002975 | 2,49% | -4,79% | US$2.277.311 | US$272.924 | 7.654.276.413 MVL |
| 625 |  Switcheo SWTH | US$0,004356 | -2,29% | 3,36% | US$2.276.660 | US$705,53 | 522.694.673 SWTH |
| 626 |  Sumokoin SUMO | US$0,1160 | -1,61% | -0,85% | US$2.248.701 | US$100.717 | 19.386.132 SUMO |
| 627 |  Boolberry BBR | US$0,1694 | -1,24% | 11,12% | US$2.237.141 | US$19.643,86 | 13.207.454 BBR |
| 628 |  Krios KRI | US$0,01225 | -34,81% | -7,81% | US$2.232.042 | US$1.870,68 | 182.191.529 KRI |
| 629 |  Veil VEIL | US$0,03962 | -2,23% | 18,91% | US$2.223.126 | US$55.321,47 | 56.106.756 VEIL |
| 630 |  Newscrypto NWC | US$0,02379 | -0,40% | 0,25% | US$2.215.502 | US$182.323 | 93.133.202 NWC |
| 631 |  Ambrosus AMB | US$0,01526 | 3,15% | 4,70% | US$2.205.799 | US$300.254 | 144.590.975 AMB |
| 632 |  Machine Xchange Coin MXC | US$0,001602 | 2,33% | 3,03% | US$2.204.922 | US$100.969 | 1.376.759.534 MXC |
| 633 |  Lunyr LUN | US$0,9571 | 2,08% | 5,71% | US$2.199.186 | US$3.892.520 | 2.297.853 LUN |
| 634 |  CEEK VR CEEK | US$0,004347 | 16,20% | 21,41% | US$2.189.543 | US$1.177,29 | 503.653.460 CEEK |
| 635 |  EveryCoin EVY | US$0,0002303 | -2,92% | -1,96% | US$2.160.069 | US$90.576,18 | 9.380.000.000 EVY |
| 636 |  MIR COIN MIR | US$0,003483 | -6,80% | 12,08% | US$2.159.826 | US$2.804.379 | 620.041.495 MIR |
| 637 |  Blocktrade Token BTT | US$0,03875 | -2,53% | -10,28% | US$2.159.504 | US$828,29 | 55.724.774 BTT |
| 638 |  Pundi X NEM NPXSXEM | US$0,0001222 | 4,51% | 0,57% | US$2.158.415 | US$540.327 | 17.659.779.197 NPXSXEM |
| 639 |  BitTube TUBE | US$0,009233 | -6,38% | -1,99% | US$2.155.448 | US$4.538,80 | 233.442.939 TUBE |
| 640 |  ImageCoin IMG | US$0,1285 | -6,30% | -12,36% | US$2.151.240 | US$944.331 | 16.735.393 IMG |
| 641 |  SDChain SDA | US$0,001423 | -3,75% | -15,20% | US$2.134.930 | US$65.783,59 | 1.499.999.978 SDA |
| 642 |  VideoCoin VID | US$0,04836 | -3,18% | 31,42% | US$2.115.560 | US$413.031 | 43.741.904 VID |
| 643 |  CanonChain CZR | US$0,003683 | -8,83% | 18,07% | US$2.110.965 | US$705.525 | 573.223.642 CZR |
| 644 |  Origin Sport ORS | US$0,006988 | -4,26% | 27,95% | US$2.096.334 | US$4.444.414 | 299.999.850 ORS |
| 645 |  Myriad XMY | US$0,001215 | -6,58% | 10,76% | US$2.087.361 | US$1.084,06 | 1.717.814.500 XMY |
| 646 |  Zipper ZIP | US$0,0001288 | -0,43% | 4,17% | US$2.086.381 | US$408.250 | 16.199.999.812 ZIP |
| 647 |  Trade Token X TIOX | US$0,02439 | 0,40% | 19,03% | US$2.078.336 | US$3.021,49 | 85.223.647 TIOX |
| 648 |  Global Social Chain GSC | US$0,003738 | -1,38% | 12,75% | US$2.057.795 | US$31.842,59 | 550.530.968 GSC |
| 649 |  Asian Fintech AFIN | US$0,008195 | 0,47% | 0,23% | US$2.048.772 | US$47.136,08 | 250.000.000 AFIN |
| 650 |  LinkEye LET | US$0,003375 | 8,63% | 19,20% | US$2.024.995 | US$1.351.644 | 600.000.000 LET |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.