Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAPS Coin DAPS | US$0,00005859 | -3,67% | 15,55% | US$3.080.801 | US$13.294,32 | 52.586.828.002 DAPS |
| 552 |  Nimiq NIM | US$0,0005730 | 6,96% | 39,41% | US$3.053.082 | US$137.412 | 5.328.382.667 NIM |
| 553 |  Remme REM | US$0,003226 | -5,72% | -8,29% | US$3.045.872 | US$171.830 | 944.115.826 REM |
| 554 |  Artfinity AT | US$0,02399 | -0,95% | 3,40% | US$3.038.580 | US$7.942.466 | 126.655.801 AT |
| 555 |  PegNet PEG | US$0,001440 | 3,08% | 28,39% | US$2.982.767 | US$11.353,66 | 2.071.215.866 PEG |
| 556 |  AppCoins APPC | US$0,02980 | -1,04% | 3,58% | US$2.981.218 | US$47.546,60 | 100.054.312 APPC |
| 557 |  ROOBEE ROOBEE | US$0,003473 | 0,44% | 19,85% | US$2.976.864 | US$931.038 | 857.211.965 ROOBEE |
| 558 |  Odyssey OCN | US$0,0004687 | 0,00% | 10,71% | US$2.962.538 | US$356.580 | 6.320.626.501 OCN |
| 559 |  Litex LXT | US$0,002955 | 14,66% | 39,61% | US$2.954.602 | US$1.694.733 | 999.999.987 LXT |
| 560 |  SIRIN LABS Token SRN | US$0,005944 | 3,49% | 3,91% | US$2.923.173 | US$50.631,98 | 491.820.906 SRN |
| 561 |  IQeon IQN | US$0,6435 | -2,42% | 5,39% | US$2.922.944 | US$4.497,13 | 4.542.540 IQN |
| 562 |  Rublix RBLX | US$0,1399 | -2,59% | 10,11% | US$2.907.851 | US$14.091,81 | 20.781.284 RBLX |
| 563 |  Pigeoncoin PGN | US$0,0006481 | -9,08% | -9,56% | US$2.900.269 | US$114.590 | 4.474.749.865 PGN |
| 564 |  ProChain PRA | US$0,05837 | -4,68% | -0,65% | US$2.892.870 | US$581.347 | 49.562.749 PRA |
| 565 |  AMO Coin AMO | US$0,0002119 | -0,78% | -2,42% | US$2.889.690 | US$190.718 | 13.638.938.536 AMO |
| 566 |  Mobius MOBI | US$0,005569 | 4,87% | 4,60% | US$2.868.306 | US$1.270,94 | 515.082.884 MOBI |
| 567 |  TERA TERA | US$0,003388 | 0,66% | 15,98% | US$2.861.586 | US$430.388 | 844.711.128 TERA |
| 568 |  DeepBrain Chain DBC | US$0,0008924 | -7,52% | -12,23% | US$2.855.804 | US$145.338 | 3.200.000.000 DBC |
| 569 |  Elamachain ELAMA | US$0,004389 | -4,63% | -0,39% | US$2.841.513 | US$2.049.480 | 647.370.731 ELAMA |
| 570 |  SafeCapital SCAP | US$3,46 | -3,95% | 6,10% | US$2.794.102 | US$1.271.228 | 806.813 SCAP |
| 571 |  CoinPoker CHP | US$0,009922 | -1,60% | 10,04% | US$2.784.622 | US$4.717,66 | 280.654.913 CHP |
| 572 |  Snetwork SNET | US$0,01500 | -1,13% | -0,28% | US$2.784.249 | US$854.958 | 185.654.586 SNET |
| 573 |  Aeon AEON | US$0,1756 | -2,80% | 21,69% | US$2.779.603 | US$1.698,54 | 15.831.459 AEON |
| 574 |  Change CAG | US$0,08765 | -4,20% | 8,12% | US$2.776.188 | US$1.075,56 | 31.673.646 CAG |
| 575 |  NIX NIX | US$0,06367 | -10,28% | -0,81% | US$2.753.498 | US$89.159,74 | 43.245.163 NIX |
| 576 |  POA POA | US$0,01243 | 2,13% | 5,71% | US$2.737.446 | US$73.387,72 | 220.167.621 POA |
| 577 |  MediShares MDS | US$0,003664 | 1,19% | 12,40% | US$2.722.085 | US$184.192 | 742.999.401 MDS |
| 578 |  Red Pulse Phoenix PHX | US$0,003274 | 2,46% | -5,92% | US$2.716.318 | US$230.035 | 829.588.687 PHX |
| 579 |  AirSwap AST | US$0,01810 | 3,06% | -0,73% | US$2.715.723 | US$2.064.495 | 150.000.000 AST |
| 580 |  Lympo LYM | US$0,003199 | -2,10% | 13,13% | US$2.644.892 | US$25.069,21 | 826.672.979 LYM |
| 581 |  Bitcore BTX | US$0,1491 | -0,34% | 15,03% | US$2.619.282 | US$678,99 | 17.569.181 BTX |
| 582 |  Origin Protocol OGN | US$0,1117 | 1,89% | -7,19% | US$2.613.880 | US$6.578.113 | 23.406.404 OGN |
| 583 |  Pivot Token PVT | US$0,0005086 | 1,27% | 0,47% | US$2.611.646 | US$418.599 | 5.135.200.000 PVT |
| 584 |  Eminer EM | US$0,004408 | 2,36% | 9,80% | US$2.590.424 | US$957.312 | 587.680.310 EM |
| 585 |  Feathercoin FTC | US$0,009628 | -4,71% | 9,57% | US$2.563.082 | US$4.557,30 | 266.200.120 FTC |
| 586 |  USDx stablecoin USDX | US$1,00 | 0,05% | 0,02% | US$2.556.215 | US$237.641 | 2.548.451 USDX |
| 587 |  Esportbits HLT | US$0,1101 | -0,75% | -15,57% | US$2.533.405 | US$27.885,53 | 23.013.360 HLT |
| 588 |  Content Neutrality Network CNN | US$0,00006489 | -1,77% | 16,05% | US$2.533.076 | US$59.435,38 | 39.035.223.816 CNN |
| 589 |  Axe AXE | US$0,4839 | -3,01% | 0,72% | US$2.532.149 | US$3.923.944 | 5.232.286 AXE |
| 590 |  Etherparty FUEL | US$0,002524 | 0,43% | -3,99% | US$2.523.721 | US$66.918,72 | 1.000.000.000 FUEL |
| 591 |  Humanscape HUM | US$0,005300 | 1,43% | -3,19% | US$2.506.333 | US$51.823,65 | 472.930.135 HUM |
| 592 |  Aeron ARN | US$0,1253 | 0,05% | 4,02% | US$2.503.515 | US$3.001.403 | 19.988.000 ARN |
| 593 |  AI Doctor AIDOC | US$0,004466 | -11,63% | 19,98% | US$2.500.797 | US$162.906 | 559.961.939 AIDOC |
| 594 |  EOS Force EOSC | US$0,002582 | -1,73% | 8,22% | US$2.488.840 | US$46.714,32 | 964.070.125 EOSC |
| 595 |  COTI COTI | US$0,01173 | -2,43% | 15,35% | US$2.482.107 | US$711.324 | 211.578.756 COTI |
| 596 |  BQT BQTX | US$0,005959 | -14,52% | -49,36% | US$2.480.028 | US$36.499,66 | 416.178.971 BQTX |
| 597 |  Kcash KCASH | US$0,005538 | -3,89% | 5,86% | US$2.467.353 | US$1.315.258 | 445.499.083 KCASH |
| 598 |  VNDC VNDC | US$0,00004475 | -1,11% | 3,47% | US$2.465.067 | US$254.633 | 55.083.092.340 VNDC |
| 599 |  BitNewChain BTN | US$0,01366 | 19,57% | 29,81% | US$2.454.301 | US$14.347,32 | 179.701.795 BTN |
| 600 |  OneLedger OLT | US$0,006331 | -4,45% | 4,12% | US$2.443.066 | US$465.360 | 385.888.574 OLT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.