Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OST OST | US$0,01060 | -7,43% | -7,61% | US$7.329.919 | US$317.077 | 691.519.032 OST |
| 352 |  Monero Classic XMC | US$0,4079 | 11,81% | 52,13% | US$7.313.424 | US$763,48 | 17.930.360 XMC |
| 353 |  Mainframe MFT | US$0,0008226 | 6,71% | 1,34% | US$7.294.321 | US$978.361 | 8.867.344.815 MFT |
| 354 |  United Traders Token UTT | US$0,1945 | 1,93% | -12,16% | US$7.294.137 | US$512,66 | 37.508.999 UTT |
| 355 |  LBRY Credits LBC | US$0,02289 | 0,39% | -0,23% | US$7.271.328 | US$92.086,43 | 317.643.359 LBC |
| 356 |  Sport and Leisure SNL | US$0,01063 | -1,68% | 12,02% | US$7.168.945 | US$149.278 | 674.670.125 SNL |
| 357 |  LockTrip LOC | US$0,4790 | -2,21% | 1,81% | US$7.162.227 | US$12.165,95 | 14.952.163 LOC |
| 358 |  Hydro HYDRO | US$0,0006636 | 4,37% | 4,55% | US$7.156.126 | US$596.698 | 10.783.834.956 HYDRO |
| 359 |  Safe SAFE | US$0,3398 | -3,71% | 18,13% | US$7.080.902 | US$64.221,31 | 20.835.499 SAFE |
| 360 |  FLO FLO | US$0,04614 | 5,74% | 58,84% | US$7.029.309 | US$90.222,50 | 152.351.008 FLO |
| 361 |  QuarkChain QKC | US$0,002895 | 1,30% | 5,11% | US$6.945.237 | US$1.147.152 | 2.398.849.926 QKC |
| 362 |  Melon MLN | US$5,50 | -3,95% | -18,64% | US$6.873.112 | US$63.460,97 | 1.250.000 MLN |
| 363 |  INT Chain INT | US$0,01801 | -2,12% | 5,74% | US$6.840.342 | US$1.020.725 | 379.720.377 INT |
| 364 |  VIDY VIDY | US$0,001122 | 1,51% | 3,94% | US$6.748.913 | US$2.378.519 | 6.012.749.873 VIDY |
| 365 |  GoCrypto Token GOC | US$0,03305 | 0,26% | 1,43% | US$6.719.068 | US$14.887,94 | 203.327.910 GOC |
| 366 |  adToken ADT | US$0,008378 | -1,96% | 91,58% | US$6.652.424 | US$4.007.473 | 794.000.000 ADT |
| 367 |  Particl PART | US$0,6826 | -5,03% | 10,39% | US$6.628.304 | US$14.141,36 | 9.710.397 PART |
| 368 |  Quantum Resistant Ledger QRL | US$0,09402 | -1,63% | 14,57% | US$6.605.774 | US$166.574 | 70.255.590 QRL |
| 369 |  Invictus Hyperion Fund IHF | US$0,05508 | 8,86% | 0,72% | US$6.597.210 | US$19.761,43 | 119.766.709 IHF |
| 370 |  ZrCoin ZRC | US$1,43 | 0,67% | 7,45% | US$6.545.604 | US$166.189 | 4.578.602 ZRC |
| 371 |  NavCoin NAV | US$0,09610 | -0,74% | 6,24% | US$6.461.445 | US$33.465,06 | 67.239.973 NAV |
| 372 |  TOP TOP | US$0,001402 | -2,55% | 10,91% | US$6.440.690 | US$642.796 | 4.593.221.100 TOP |
| 373 |  Aladdin ADN | US$0,0001917 | -2,53% | 4,02% | US$6.392.139 | US$7.557.152 | 33.339.422.747 ADN |
| 374 |  Standard Tokenization Protocol STPT | US$0,009536 | -3,01% | 5,49% | US$6.387.019 | US$382.285 | 669.779.217 STPT |
| 375 |  Ruff RUFF | US$0,006505 | -3,06% | 10,70% | US$6.378.607 | US$1.042.979 | 980.500.000 RUFF |
| 376 |  Raiden Network Token RDN | US$0,1252 | 2,11% | 0,66% | US$6.361.486 | US$1.109.855 | 50.793.936 RDN |
| 377 |  FOAM FOAM | US$0,02134 | 0,21% | -10,05% | US$6.235.402 | US$12.107,79 | 292.136.357 FOAM |
| 378 |  BitCapitalVendor BCV | US$0,006760 | 1,97% | 11,53% | US$6.202.635 | US$163.577 | 917.599.995 BCV |
| 379 |  Origo OGO | US$0,01315 | -8,80% | 39,36% | US$6.180.986 | US$1.765.806 | 469.908.836 OGO |
| 380 |  Incent INCNT | US$0,1341 | -1,57% | 11,73% | US$6.172.626 | US$14.686,09 | 46.016.506 INCNT |
| 381 |  Tokenomy TEN | US$0,03074 | -3,05% | 6,68% | US$6.147.070 | US$271.293 | 200.000.000 TEN |
| 382 |  TROY TROY | US$0,004761 | 3,44% | 0,54% | US$6.141.833 | US$1.072.369 | 1.290.000.000 TROY |
| 383 |  Tripio TRIO | US$0,001634 | -4,30% | 3,37% | US$6.126.619 | US$1.255.227 | 3.750.000.000 TRIO |
| 384 |  Davinci Coin DAC | US$0,001690 | 2,43% | 1,73% | US$6.085.418 | US$183.440 | 3.601.858.620 DAC |
| 385 |  Achain ACT | US$0,006346 | 2,17% | 7,88% | US$6.067.244 | US$590.885 | 955.999.998 ACT |
| 386 |  Contents Protocol CPT | US$0,001810 | 0,58% | 5,58% | US$5.994.932 | US$404.793 | 3.312.868.071 CPT |
| 387 |  Stakenet XSN | US$0,06407 | -0,95% | 9,17% | US$5.994.456 | US$1.024.234 | 93.556.303 XSN |
| 388 |  ProximaX XPX | US$0,0009810 | 4,83% | -6,78% | US$5.981.539 | US$622.025 | 6.097.456.550 XPX |
| 389 |  Everex EVX | US$0,2631 | -0,39% | 1,31% | US$5.973.315 | US$1.231.526 | 22.700.000 EVX |
| 390 |  FirstBlood 1ST | US$0,06979 | 0,56% | 6,23% | US$5.971.276 | US$32.327,13 | 85.558.371 1ST |
| 391 |  bitCNY BITCNY | US$0,1434 | -0,20% | -1,27% | US$5.971.056 | US$207.513.545 | 41.648.000 BITCNY |
| 392 |  Digix Gold Token DGX | US$49,84 | 1,32% | -0,26% | US$5.932.013 | US$82.964,22 | 119.026 DGX |
| 393 |  LINA LINA | US$0,02104 | -10,28% | 0,63% | US$5.927.109 | US$208.538 | 281.669.967 LINA |
| 394 |  Bitball Treasure BTRS | US$13,09 | 168,04% | 200,00% | US$5.888.623 | US$346.078 | 450.000 BTRS |
| 395 |  Pillar PLR | US$0,02268 | 0,47% | 18,19% | US$5.882.594 | US$3.616,04 | 259.348.201 PLR |
| 396 |  MovieBloc MBL | US$0,001544 | 0,24% | 4,71% | US$5.860.148 | US$1.127.241 | 3.796.659.185 MBL |
| 397 |  Pirate Chain ARRR | US$0,04044 | 5,76% | 9,57% | US$5.838.151 | US$38.794,13 | 144.375.504 ARRR |
| 398 |  Wrapped Bitcoin WBTC | US$9.358,92 | -1,73% | 10,85% | US$5.819.636 | US$124.210 | 622 WBTC |
| 399 |  Fusion FSN | US$0,1641 | -4,76% | 8,66% | US$5.796.451 | US$2.096.964 | 35.314.807 FSN |
| 400 |  Voyager Token VGX | US$0,02598 | 1,27% | -1,79% | US$5.776.267 | US$305.441 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.