Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STEM CELL COIN SCC | US$0,04354 | -7,69% | 32,67% | US$13.962.307 | US$117.963 | 320.658.118 SCC |
| 252 |  Cred LBA | US$0,02187 | -1,56% | 12,43% | US$13.962.082 | US$937.956 | 638.523.897 LBA |
| 253 |  Streamit Coin STREAM | US$1,88 | -11,16% | 386,03% | US$13.616.516 | US$139.801 | 7.240.473 STREAM |
| 254 |  Robotina ROX | US$0,04442 | 0,71% | 5,89% | US$13.493.385 | US$163.319 | 303.758.412 ROX |
| 255 |  Dentacoin DCN | US$0,00002885 | -11,64% | -41,84% | US$13.374.643 | US$296.523 | 463.623.224.786 DCN |
| 256 |  Elrond ERD | US$0,001519 | 1,27% | -2,40% | US$13.199.762 | US$2.196.264 | 8.690.556.005 ERD |
| 257 |  NewYork Exchange NYE | US$4,06 | -2,34% | 11,31% | US$13.155.777 | US$1.185.985 | 3.240.968 NYE |
| 258 |  GNY GNY | US$0,06808 | -13,34% | 19,76% | US$13.097.562 | US$4.962,52 | 192.376.657 GNY |
| 259 |  Dent DENT | US$0,0001654 | -4,77% | -2,56% | US$13.081.022 | US$303.193 | 79.078.022.816 DENT |
| 260 |  999 999 | US$0,06007 | -85,81% | -96,81% | US$13.041.113 | US$2.090,96 | 217.101.154 999 |
| 261 |  CoinEx Token CET | US$0,01491 | -2,50% | 8,17% | US$12.943.636 | US$1.701.758 | 867.864.496 CET |
| 262 |  Bibox Token BIX | US$0,1252 | -3,02% | 7,06% | US$12.890.915 | US$2.030.993 | 102.951.911 BIX |
| 263 |  Clipper Coin CCC | US$0,004329 | -4,06% | -22,99% | US$12.828.941 | US$7.717.765 | 2.963.270.216 CCC |
| 264 |  Gas GAS | US$1,25 | 5,93% | 12,79% | US$12.685.102 | US$4.514.987 | 10.128.375 GAS |
| 265 |  Orbs ORBS | US$0,006219 | 0,21% | 5,33% | US$12.668.704 | US$382.878 | 2.037.141.887 ORBS |
| 266 |  MOAC MOAC | US$0,2008 | 1,88% | 0,00% | US$12.543.737 | US$8.864,05 | 62.463.334 MOAC |
| 267 |  Telos TLOS | US$0,05183 | 2,43% | 17,54% | US$12.477.378 | US$162.204 | 240.735.197 TLOS |
| 268 |  Function X FX | US$0,07937 | 0,77% | 39,22% | US$12.356.944 | US$2.879.916 | 155.683.287 FX |
| 269 |  DMarket DMT | US$0,2167 | -7,27% | -6,79% | US$12.333.689 | US$1.013.732 | 56.921.773 DMT |
| 270 |  Nxt NXT | US$0,01218 | 0,78% | 14,53% | US$12.169.506 | US$1.893.716 | 998.999.942 NXT |
| 271 |  Lightning Bitcoin LBTC | US$3,13 | -4,96% | 17,21% | US$12.092.850 | US$1.240.938 | 3.860.808 LBTC |
| 272 |  Santiment Network Token SAN | US$0,1921 | -7,93% | -16,72% | US$12.035.951 | US$29.163,84 | 62.660.371 SAN |
| 273 |  TTC TTC | US$0,03046 | -3,80% | 3,50% | US$11.995.409 | US$331.086 | 393.761.032 TTC |
| 274 |  B2BX B2B | US$0,6104 | -1,25% | 14,05% | US$11.982.826 | US$42.643,80 | 19.629.794 B2B |
| 275 |  ZBG Token ZT | US$0,04296 | -0,28% | 2,78% | US$11.920.063 | US$5.579.990 | 277.448.925 ZT |
| 276 |  Credits CS | US$0,06326 | -0,49% | 3,63% | US$11.765.846 | US$437.895 | 185.983.344 CS |
| 277 |  Celer Network CELR | US$0,003233 | -0,20% | 0,32% | US$11.716.809 | US$4.101.041 | 3.624.044.542 CELR |
| 278 |  BHEX Token BHT | US$0,02558 | 4,13% | 4,87% | US$11.670.124 | US$687.017 | 456.141.730 BHT |
| 279 |  IRISnet IRIS | US$0,02143 | -0,22% | 9,65% | US$11.661.634 | US$4.899.911 | 544.090.517 IRIS |
| 280 |  Blocknet BLOCK | US$1,78 | -3,80% | -5,88% | US$11.627.889 | US$37.794,50 | 6.523.617 BLOCK |
| 281 |  Chimpion BNANA | US$0,3658 | -5,16% | 6,18% | US$11.605.196 | US$312.054 | 31.727.465 BNANA |
| 282 |  Emirex Token EMRX | US$0,4601 | -1,77% | 8,66% | US$11.389.404 | US$41.450,41 | 24.756.055 EMRX |
| 283 |  Veritaseum VERI | US$5,27 | -2,58% | 21,23% | US$11.325.849 | US$4.016,29 | 2.149.646 VERI |
| 284 |  Constellation DAG | US$0,01131 | -1,66% | 10,33% | US$11.311.495 | US$391.012 | 999.712.052 DAG |
| 285 |  Atlas Protocol ATP | US$0,004328 | 2,35% | 14,06% | US$11.149.252 | US$1.027.008 | 2.576.065.703 ATP |
| 286 |  Nexus NXS | US$0,1716 | 0,99% | 1,00% | US$11.096.506 | US$139.487 | 64.671.957 NXS |
| 287 |  FIBOS FO | US$0,01045 | -2,52% | -3,44% | US$11.082.233 | US$183.054 | 1.060.093.137 FO |
| 288 |  OTOCASH OTO | US$0,5169 | -2,04% | -0,34% | US$11.018.610 | US$16.490,23 | 21.315.864 OTO |
| 289 |  ODEM ODE | US$0,04982 | -4,80% | -11,27% | US$10.915.496 | US$547.781 | 219.110.098 ODE |
| 290 |  BTU Protocol BTU | US$0,1530 | -0,96% | 6,83% | US$10.709.228 | US$8.822,52 | 70.014.408 BTU |
| 291 |  Aurora AOA | US$0,001631 | -2,16% | 5,60% | US$10.671.336 | US$2.196.519 | 6.542.330.148 AOA |
| 292 |  Dragonchain DRGN | US$0,04455 | 2,73% | 19,95% | US$10.621.671 | US$50.664,92 | 238.421.940 DRGN |
| 293 |  Cindicator CND | US$0,005607 | 1,84% | -0,34% | US$10.576.721 | US$32.600,63 | 1.886.427.557 CND |
| 294 |  Telcoin TEL | US$0,0002216 | 0,01% | 14,69% | US$10.469.904 | US$36.545,18 | 47.245.808.799 TEL |
| 295 |  Ultra UOS | US$0,04758 | 0,25% | 20,41% | US$10.440.290 | US$47.741,84 | 219.435.733 UOS |
| 296 |  CryptoFranc XCHF | US$1,03 | -1,23% | -0,34% | US$10.331.859 | US$1.885,79 | 10.041.000 XCHF |
| 297 |  BnkToTheFuture BFT | US$0,01411 | -0,94% | 7,58% | US$10.302.869 | US$394.208 | 729.989.999 BFT |
| 298 |  PressOne PRS | US$0,03598 | 16,10% | 24,41% | US$10.244.721 | US$89.076,46 | 284.742.628 PRS |
| 299 |  Einsteinium EMC2 | US$0,04665 | -4,63% | -0,28% | US$10.228.890 | US$134.438 | 219.288.442 EMC2 |
| 300 |  CyberMiles CMT | US$0,01273 | 4,94% | 13,69% | US$10.184.462 | US$4.929.261 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.