Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2551 | 5,61% | 70,52% | US$132.396.179 | US$62.733.044 | 518.903.704 ICX |
| 52 |  Molecular Future MOF | US$1,51 | -2,80% | -10,32% | US$128.711.948 | US$14.434.816 | 85.197.806 MOF |
| 53 |  OKB OKB | US$3,18 | -0,93% | 11,46% | US$127.261.774 | US$92.970.171 | 40.000.000 OKB |
| 54 |  OmiseGO OMG | US$0,9048 | 1,76% | 16,97% | US$126.898.393 | US$72.840.842 | 140.245.398 OMG |
| 55 |  ZB Token ZB | US$0,2708 | -1,53% | 18,32% | US$125.461.967 | US$53.252.846 | 463.288.810 ZB |
| 56 |  Lisk LSK | US$1,03 | -4,51% | 35,80% | US$124.970.463 | US$6.609.554 | 121.744.125 LSK |
| 57 |  Swipe SXP | US$1,87 | -4,24% | 4,05% | US$122.421.790 | US$53.879.659 | 65.373.112 SXP |
| 58 |  Cryptonex CNX | US$2,10 | -1,96% | 3,84% | US$117.178.938 | US$2.252.692 | 55.686.329 CNX |
| 59 |  Bitcoin Diamond BCD | US$0,6186 | -3,86% | 13,20% | US$115.372.252 | US$4.198.231 | 186.492.898 BCD |
| 60 |  Mixin XIN | US$243,85 | -2,09% | 5,12% | US$115.326.513 | US$31.569.151 | 472.933 XIN |
| 61 |  Tap XTP | US$0,2173 | -13,05% | 7,11% | US$112.754.471 | US$2.552.474 | 518.802.335 XTP |
| 62 |  PRIZM PZM | US$0,2169 | 0,20% | -5,40% | US$107.761.987 | US$398.740 | 496.892.516 PZM |
| 63 |  Multi-collateral DAI DAI | US$1,01 | -1,04% | 1,07% | US$107.015.691 | US$16.489.795 | 106.420.989 DAI |
| 64 |  MonaCoin MONA | US$1,60 | 13,56% | 40,41% | US$105.248.426 | US$39.171.436 | 65.729.675 MONA |
| 65 |  Holo HOT | US$0,0006417 | -1,59% | 0,27% | US$104.203.984 | US$7.384.530 | 162.386.112.924 HOT |
| 66 |  Nano NANO | US$0,7699 | 4,07% | 16,06% | US$102.588.633 | US$3.858.774 | 133.248.297 NANO |
| 67 |  GlitzKoin GTN | US$0,3856 | -1,28% | -1,02% | US$95.445.860 | US$3.203.743 | 247.499.428 GTN |
| 68 |  KuCoin Shares KCS | US$1,15 | -0,56% | 12,19% | US$94.338.045 | US$8.359.123 | 81.850.451 KCS |
| 69 |  Horizen ZEN | US$11,22 | -1,16% | 11,38% | US$93.413.410 | US$1.791.917 | 8.322.113 ZEN |
| 70 |  Bytom BTM | US$0,09095 | 1,78% | 11,26% | US$91.176.616 | US$16.613.033 | 1.002.499.275 BTM |
| 71 |  THETA THETA | US$0,1042 | 1,57% | 0,58% | US$90.728.156 | US$2.859.610 | 870.502.690 THETA |
| 72 |  Waves WAVES | US$0,8839 | 2,01% | 2,85% | US$89.292.298 | US$82.323.823 | 101.018.800 WAVES |
| 73 |  Nervos Network CKB | US$0,006323 | -2,59% | -6,47% | US$83.294.024 | US$5.008.848 | 13.172.649.858 CKB |
| 74 |  Nexo NEXO | US$0,1450 | -0,38% | 45,73% | US$81.211.731 | US$13.466.849 | 560.000.011 NEXO |
| 75 |  DigiByte DGB | US$0,006211 | -2,03% | -2,58% | US$79.329.319 | US$1.117.634 | 12.772.948.017 DGB |
| 76 |  BitTorrent BTT | US$0,0003733 | 0,68% | 8,35% | US$79.191.945 | US$74.231.078 | 212.116.500.000 BTT |
| 77 |  v.systems VSYS | US$0,04123 | -11,15% | 24,48% | US$78.841.247 | US$7.803.183 | 1.912.164.435 VSYS |
| 78 |  MCO MCO | US$4,95 | -1,23% | 7,92% | US$78.215.157 | US$13.111.026 | 15.793.831 MCO |
| 79 |  Zcoin XZC | US$8,25 | -10,25% | 72,02% | US$77.359.655 | US$21.846.179 | 9.371.993 XZC |
| 80 |  Enjin Coin ENJ | US$0,09449 | -4,77% | 11,32% | US$75.537.203 | US$8.293.436 | 799.438.521 ENJ |
| 81 |  Komodo KMD | US$0,6329 | -1,51% | 7,77% | US$74.769.125 | US$2.871.205 | 118.133.053 KMD |
| 82 |  Dimension Chain EON | US$0,2978 | 0,22% | 1,33% | US$72.892.153 | US$3.654.506 | 244.783.561 EON |
| 83 |  HyperCash HC | US$1,60 | -3,07% | 16,32% | US$71.253.886 | US$26.642.382 | 44.498.265 HC |
| 84 |  Counos Coin CCA | US$4,72 | -0,16% | 1,11% | US$70.144.572 | US$40.085,89 | 14.848.323 CCA |
| 85 |  KickToken KICK | US$0,0001034 | -15,13% | 116,79% | US$69.870.521 | US$56.151,55 | 676.003.648.254 KICK |
| 86 |  FABRK FAB | US$0,01456 | 0,43% | 5,13% | US$69.786.897 | US$2.864.105 | 4.794.443.397 FAB |
| 87 |  IOST IOST | US$0,005676 | 0,79% | 7,67% | US$68.195.477 | US$35.277.927 | 12.013.965.609 IOST |
| 88 |  Siacoin SC | US$0,001616 | -1,44% | 8,60% | US$67.585.839 | US$1.315.475 | 41.817.047.634 SC |
| 89 |  Flexacoin FXC | US$0,002554 | -3,63% | 7,13% | US$67.336.844 | US$90.710,15 | 26.368.750.000 FXC |
| 90 |  Centrality CENNZ | US$0,06284 | -9,44% | -26,92% | US$67.223.406 | US$84.199,75 | 1.069.733.169 CENNZ |
| 91 |  Seele SEELE | US$0,09444 | -8,79% | -17,11% | US$66.069.822 | US$32.373.897 | 699.587.206 SEELE |
| 92 |  DigixDAO DGD | US$32,53 | -3,26% | 10,83% | US$65.053.227 | US$824.230 | 2.000.000 DGD |
| 93 |  Beldex BDX | US$0,06632 | -7,74% | 1,20% | US$65.006.638 | US$286.982 | 980.222.595 BDX |
| 94 |  GAPS GAP | US$6,33 | -2,22% | 2,32% | US$63.305.926 | US$1.080.877 | 10.000.000 GAP |
| 95 |  botXcoin BOTX | US$0,03741 | -0,07% | 11,86% | US$61.052.782 | US$287.890 | 1.632.102.305 BOTX |
| 96 |  Verge XVG | US$0,003770 | -0,70% | 5,92% | US$60.938.104 | US$777.055 | 16.163.223.959 XVG |
| 97 |  Steem STEEM | US$0,1635 | -0,53% | 2,22% | US$58.649.473 | US$912.215 | 358.769.437 STEEM |
| 98 |  1irstcoin FST | US$1,47 | -4,73% | 0,58% | US$58.585.291 | US$113.040 | 39.866.199 FST |
| 99 |  Zilliqa ZIL | US$0,005902 | 6,35% | 19,59% | US$58.231.876 | US$13.972.166 | 9.866.746.794 ZIL |
| 100 |  BitShares BTS | US$0,02108 | -1,30% | 13,96% | US$57.918.917 | US$3.516.640 | 2.747.680.000 BTS |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.