Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OriginTrail TRAC | US$0,01578 | -1,81% | 8,64% | US$4.574.327 | US$47.970,96 | 289.928.834 TRAC |
| 452 |  Band Protocol BAND | US$0,2554 | 10,77% | 8,74% | US$4.563.779 | US$1.738.507 | 17.865.835 BAND |
| 453 |  Pepe Cash PEPECASH | US$0,006456 | 2,29% | 24,83% | US$4.531.376 | US$4.359,63 | 701.884.009 PEPECASH |
| 454 |  Valor Token VALOR | US$0,2250 | 2,80% | 5,64% | US$4.508.140 | US$229.321 | 20.036.000 VALOR |
| 455 |  Dero DERO | US$0,4847 | -7,58% | 3,72% | US$4.501.376 | US$728.882 | 9.286.636 DERO |
| 456 |  GET Protocol GET | US$0,3951 | 4,42% | 19,54% | US$4.499.618 | US$58.496,19 | 11.388.258 GET |
| 457 |  Genesis Vision GVT | US$1,01 | -0,68% | 1,61% | US$4.489.620 | US$726.319 | 4.426.883 GVT |
| 458 |  SingularDTV SNGLS | US$0,007474 | 3,71% | 10,90% | US$4.484.148 | US$30.939,47 | 600.000.000 SNGLS |
| 459 |  Viacoin VIA | US$0,1934 | 0,91% | 4,94% | US$4.479.211 | US$55.176,60 | 23.163.763 VIA |
| 460 |  VNT Chain VNT | US$0,001649 | -4,91% | 7,27% | US$4.469.589 | US$321.907 | 2.710.663.095 VNT |
| 461 |  PumaPay PMA | US$0,0001847 | 0,22% | 10,95% | US$4.464.965 | US$91.638,62 | 24.175.631.271 PMA |
| 462 |  SmartMesh SMT | US$0,003290 | 2,34% | 0,04% | US$4.409.716 | US$63.493,03 | 1.340.519.343 SMT |
| 463 |  XinFin Network XDCE | US$0,001112 | -3,34% | 7,81% | US$4.400.492 | US$403.652 | 3.957.475.037 XDCE |
| 464 |  ZEON ZEON | US$0,0001751 | 12,01% | 72,95% | US$4.397.274 | US$15.843,83 | 25.116.817.153 ZEON |
| 465 |  BOX Token BOX | US$0,04410 | -0,77% | 18,91% | US$4.394.046 | US$27.687,15 | 99.648.748 BOX |
| 466 |  Kleros PNK | US$0,01100 | -0,23% | 36,87% | US$4.346.876 | US$15.858,65 | 395.215.910 PNK |
| 467 |  Blox CDT | US$0,006399 | -0,69% | 6,73% | US$4.316.827 | US$98.214,26 | 674.579.184 CDT |
| 468 |  Emercoin EMC | US$0,09529 | -2,22% | 22,40% | US$4.296.523 | US$14.142,79 | 45.088.365 EMC |
| 469 |  Hxro HXRO | US$0,08095 | 5,14% | 49,10% | US$4.279.905 | US$43.954,06 | 52.868.842 HXRO |
| 470 |  CloakCoin CLOAK | US$0,7931 | 5,84% | -66,12% | US$4.279.346 | US$234.128 | 5.395.904 CLOAK |
| 471 |  Nucleus Vision NCASH | US$0,0006678 | -3,92% | -1,86% | US$4.278.786 | US$272.091 | 6.407.501.768 NCASH |
| 472 |  SONM SNM | US$0,01182 | -0,20% | 3,73% | US$4.249.213 | US$119.447 | 359.600.000 SNM |
| 473 |  SIX SIX | US$0,01551 | -0,30% | 16,31% | US$4.245.265 | US$217.374 | 273.776.596 SIX |
| 474 |  Haven Protocol XHV | US$0,3642 | -2,52% | 6,17% | US$4.216.691 | US$77.196,46 | 11.577.986 XHV |
| 475 |  EXMO Coin EXM | US$0,005790 | -2,56% | 8,01% | US$4.166.368 | US$75.175,39 | 719.561.655 EXM |
| 476 |  Propy PRO | US$0,08274 | -0,07% | 8,28% | US$4.151.251 | US$66.488,32 | 50.173.592 PRO |
| 477 |  Bluzelle BLZ | US$0,01930 | 0,68% | 6,92% | US$4.147.192 | US$421.217 | 214.889.970 BLZ |
| 478 |  Global Digital Content GDC | US$0,001290 | -7,22% | 42,87% | US$4.139.029 | US$47.512,38 | 3.209.198.933 GDC |
| 479 |  DigitalNote XDN | US$0,0005608 | -3,22% | -7,24% | US$4.134.687 | US$1.167,21 | 7.372.476.768 XDN |
| 480 |  Game.com GTC | US$0,005425 | -1,70% | 30,29% | US$4.130.955 | US$1.686.456 | 761.444.190 GTC |
| 481 |  CommerceBlock CBT | US$0,02352 | 6,92% | 15,20% | US$4.112.751 | US$1.979,05 | 174.866.686 CBT |
| 482 |  Measurable Data Token MDT | US$0,007298 | 1,58% | 3,28% | US$4.079.629 | US$8.158.801 | 558.975.019 MDT |
| 483 |  Metronome MET | US$0,4011 | -13,28% | -1,65% | US$4.075.031 | US$335.491 | 10.159.009 MET |
| 484 |  Kin KIN | US$0,000003333 | -9,51% | -8,46% | US$4.048.558 | US$33.934,79 | 1.214.839.705.290 KIN |
| 485 |  TokenClub TCT | US$0,008398 | 3,19% | -13,22% | US$4.043.231 | US$348.281 | 481.425.335 TCT |
| 486 |  Electra ECA | US$0,0001409 | -6,70% | -9,31% | US$4.036.015 | US$2.269,43 | 28.650.998.538 ECA |
| 487 |  Bitrue Coin BTR | US$0,04056 | -0,12% | -1,76% | US$4.017.174 | US$739.296 | 99.047.929 BTR |
| 488 |  Zel ZEL | US$0,04393 | 0,83% | 2,66% | US$4.006.967 | US$5.314.701 | 91.215.350 ZEL |
| 489 |  doc.com Token MTC | US$0,005487 | -6,94% | -8,55% | US$4.004.629 | US$24.742,24 | 729.779.749 MTC |
| 490 |  NativeCoin N8V | US$0,1768 | -0,04% | 27,72% | US$4.000.675 | US$180.739 | 22.630.232 N8V |
| 491 |  TaaS TAAS | US$0,4872 | -7,51% | 0,17% | US$3.968.504 | US$506,18 | 8.146.001 TAAS |
| 492 |  Dock DOCK | US$0,006985 | 2,19% | -1,50% | US$3.964.048 | US$1.158.295 | 567.543.479 DOCK |
| 493 |  Sentinel Protocol UPP | US$0,01190 | 1,52% | 5,10% | US$3.959.489 | US$3.669.609 | 332.694.835 UPP |
| 494 |  V-ID VIDT | US$0,1182 | 0,37% | 13,46% | US$3.958.593 | US$389.382 | 33.501.409 VIDT |
| 495 |  TE-FOOD TFD | US$0,007554 | -1,97% | 7,78% | US$3.942.187 | US$7.683,51 | 521.833.956 TFD |
| 496 |  Viberate VIB | US$0,02051 | 0,21% | 12,45% | US$3.942.132 | US$566.508 | 192.159.794 VIB |
| 497 |  BaaSid BAAS | US$0,0008045 | -1,85% | -7,65% | US$3.935.816 | US$59.534,08 | 4.892.525.852 BAAS |
| 498 |  TrustVerse TRV | US$0,01193 | 5,98% | 23,47% | US$3.905.482 | US$1.285.360 | 327.411.538 TRV |
| 499 |  Agrocoin AGRO | US$0,03199 | -0,09% | 5,92% | US$3.900.997 | US$268.019 | 121.944.271 AGRO |
| 500 |  BLOCKv VEE | US$0,001304 | 2,12% | 16,90% | US$3.899.601 | US$4.374,39 | 2.989.942.418 VEE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.