Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeepOnion ONION | US$0,1253 | -6,76% | 6,74% | US$2.019.657 | US$1.661,44 | 16.117.126 ONION |
| 652 |  VINchain VIN | US$0,003407 | 1,56% | 11,95% | US$2.010.416 | US$137.448 | 590.108.901 VIN |
| 653 |  Sentinel SENT | US$0,001004 | -3,27% | 23,51% | US$2.007.765 | US$37.304,37 | 1.999.969.999 SENT |
| 654 |  Opacity OPQ | US$0,01550 | -1,25% | 16,13% | US$2.002.213 | US$541,92 | 129.205.022 OPQ |
| 655 |  MB8 Coin MB8 | US$0,01249 | 1,72% | 0,20% | US$2.000.851 | US$3.007,99 | 160.165.056 MB8 |
| 656 |  Insights Network INSTAR | US$0,01375 | -3,71% | -14,67% | US$1.995.427 | US$1.896,91 | 145.103.887 INSTAR |
| 657 |  ShipChain SHIP | US$0,007634 | 31,94% | 78,31% | US$1.994.026 | US$1.197,82 | 261.209.067 SHIP |
| 658 |  Cube AUTO | US$0,0002942 | -3,40% | 0,32% | US$1.993.417 | US$302.055 | 6.774.940.000 AUTO |
| 659 |  WeOwn CHX | US$0,01992 | 9,30% | 44,58% | US$1.986.662 | US$531.739 | 99.719.012 CHX |
| 660 |  IONChain IONC | US$0,01637 | 1,05% | 6,84% | US$1.983.125 | US$379.228 | 121.180.605 IONC |
| 661 |  NAGA NGC | US$0,02756 | 0,26% | 13,63% | US$1.983.021 | US$1.178,20 | 71.960.165 NGC |
| 662 |  Abyss Token ABYSS | US$0,008613 | 1,90% | 5,48% | US$1.964.632 | US$750.980 | 228.091.117 ABYSS |
| 663 |  Chromia CHR | US$0,01448 | 0,78% | 25,19% | US$1.950.404 | US$1.049.925 | 134.655.739 CHR |
| 664 |  ATC Coin ATCC | US$0,005152 | -18,68% | 1,15% | US$1.945.668 | US$2.573,93 | 377.649.072 ATCC |
| 665 |  Stealth XST | US$0,05557 | 5,05% | -4,39% | US$1.924.738 | US$6.090,35 | 34.633.316 XST |
| 666 |  Sealchain SEAL | US$0,01032 | 1,04% | 0,98% | US$1.916.910 | US$107.460 | 185.813.492 SEAL |
| 667 |  Radium RADS | US$0,4876 | -13,81% | -5,70% | US$1.915.781 | US$2.602,66 | 3.929.304 RADS |
| 668 |  LIFE LIFE | US$0,00002346 | -3,97% | -2,81% | US$1.911.036 | US$10.641,60 | 81.454.878.952 LIFE |
| 669 |  VeriCoin VRC | US$0,05881 | -2,52% | 11,84% | US$1.908.509 | US$12.439,41 | 32.451.290 VRC |
| 670 |  Teloscoin TELOS | US$0,01440 | -1,28% | 6,34% | US$1.902.092 | US$2.586,07 | 132.088.809 TELOS |
| 671 |  Blue Whale EXchange BWX | US$0,04340 | -2,09% | 7,07% | US$1.900.659 | US$128.243 | 43.792.509 BWX |
| 672 |  Cryptocean CRON | US$0,2923 | -6,55% | -1,35% | US$1.891.084 | US$153.150 | 6.469.244 CRON |
| 673 |  ZClassic ZCL | US$0,2334 | -2,09% | -5,01% | US$1.874.659 | US$2.564,97 | 8.030.424 ZCL |
| 674 |  CashBet Coin CBC | US$0,01012 | -5,77% | -10,81% | US$1.859.514 | US$1.312,71 | 183.744.045 CBC |
| 675 |  LikeCoin LIKE | US$0,003926 | -38,33% | 1,38% | US$1.859.171 | US$769,46 | 473.578.765 LIKE |
| 676 |  PAC Global PAC | US$0,0002437 | 0,44% | -7,25% | US$1.853.124 | US$9.878,03 | 7.604.803.858 PAC |
| 677 |  GMB GMB | US$0,003574 | 3,10% | -27,51% | US$1.849.130 | US$38.375,16 | 517.356.899 GMB |
| 678 |  Callisto Network CLO | US$0,0007972 | -4,00% | 7,32% | US$1.847.140 | US$100.012 | 2.316.997.688 CLO |
| 679 |  DAD DAD | US$0,1683 | -7,56% | 15,73% | US$1.842.175 | US$502.357 | 10.948.331 DAD |
| 680 |  Sentivate SNTVT | US$0,0008125 | -3,00% | 7,50% | US$1.841.707 | US$92.813,29 | 2.266.843.458 SNTVT |
| 681 |  Substratum SUB | US$0,004803 | -0,73% | 2,40% | US$1.839.762 | US$4.323,54 | 383.021.000 SUB |
| 682 |  XYO XYO | US$0,0002218 | -0,22% | 3,61% | US$1.839.673 | US$6.390,72 | 8.295.439.522 XYO |
| 683 |  Vexanium VEX | US$0,002608 | -0,10% | -2,01% | US$1.835.742 | US$68.606,28 | 703.869.976 VEX |
| 684 |  Ampleforth AMPL | US$1,00 | 0,76% | 2,43% | US$1.825.125 | US$117.383 | 1.817.084 AMPL |
| 685 |  Phantasma SOUL | US$0,03123 | 2,97% | 17,42% | US$1.821.726 | US$431.224 | 58.332.939 SOUL |
| 686 |  Paypex PAYX | US$0,02657 | -5,61% | 10,82% | US$1.818.465 | US$35.646,88 | 68.428.768 PAYX |
| 687 |  Coinsbit Token CNB | US$0,001364 | 1,20% | -19,61% | US$1.815.530 | US$25.492,01 | 1.331.266.628 CNB |
| 688 |  AMLT AMLT | US$0,007405 | 24,23% | 8,89% | US$1.806.662 | US$543,00 | 243.991.076 AMLT |
| 689 |  Lendingblock LND | US$0,002316 | -0,49% | 19,08% | US$1.801.594 | US$106.340 | 777.759.518 LND |
| 690 |  Bottos BTO | US$0,003283 | 4,15% | 3,81% | US$1.792.686 | US$483.920 | 546.000.153 BTO |
| 691 |  Genaro Network GNX | US$0,006960 | -3,32% | 10,21% | US$1.792.305 | US$102.780 | 257.498.004 GNX |
| 692 |  Eden EDN | US$0,002978 | 0,77% | 25,08% | US$1.786.808 | US$1.542.129 | 600.000.000 EDN |
| 693 |  Hydro Protocol HOT | US$0,002524 | 0,27% | 12,14% | US$1.772.108 | US$37.157,60 | 702.000.000 HOT |
| 694 |  Cryptaur CPT | US$0,0001441 | -2,20% | 8,64% | US$1.756.479 | US$1.074,92 | 12.186.727.157 CPT |
| 695 |  Tidex Token TDX | US$0,1842 | -7,64% | -1,83% | US$1.751.132 | US$511,26 | 9.504.980 TDX |
| 696 |  OKCash OK | US$0,02328 | 1,00% | -9,78% | US$1.745.464 | US$4.244,78 | 74.975.311 OK |
| 697 |  Wings WINGS | US$0,01789 | -14,85% | 12,33% | US$1.739.673 | US$59.851,55 | 97.259.412 WINGS |
| 698 |  Flowchain FLC | US$2,47 | -2,45% | 8,41% | US$1.706.247 | US$11.579,51 | 690.073 FLC |
| 699 |  StableUSD USDS | US$1,00 | 0,03% | -1,52% | US$1.658.926 | US$11.875.169 | 1.656.942 USDS |
| 700 |  PCHAIN PI | US$0,004151 | 2,05% | 9,59% | US$1.658.921 | US$55.038,26 | 399.671.651 PI |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.