Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Enecuum ENQ | US$0,01670 | 1,55% | -0,86% | US$747.055 | US$50.536,07 | 44.739.394 ENQ |
| 852 |  aXpire AXPR | US$0,002637 | -8,36% | 5,86% | US$743.794 | US$1.740,06 | 282.094.001 AXPR |
| 853 |  Infinitecoin IFC | US$0,000008132 | -3,39% | -1,58% | US$736.724 | US$2.787,39 | 90.595.753.019 IFC |
| 854 |  MESG MESG | US$0,01175 | -2,80% | -8,23% | US$736.586 | US$1.537.168 | 62.665.385 MESG |
| 855 |  MTC Mesh Network MTC | US$0,001905 | -4,79% | 11,44% | US$733.581 | US$9.559,98 | 385.010.170 MTC |
| 856 |  nOS NOS | US$0,007152 | -2,20% | 11,36% | US$733.032 | US$39.064,24 | 102.500.000 NOS |
| 857 |  Webflix Token WFX | US$0,0004808 | -7,49% | 28,03% | US$715.080 | US$34.651,76 | 1.487.160.363 WFX |
| 858 |  CYBR Token CYBR | US$0,01909 | 68,78% | 31,71% | US$714.153 | US$4.264,79 | 37.410.463 CYBR |
| 859 |  DNotes NOTE | US$0,005268 | -2,43% | 38,38% | US$711.473 | US$8.525,49 | 135.043.262 NOTE |
| 860 |  Coinsuper Ecosystem Network CEN | US$0,001893 | 7,66% | 2,26% | US$707.443 | US$935,80 | 373.716.697 CEN |
| 861 |  USDX USDX | US$0,1872 | 1,02% | 18,61% | US$704.878 | US$1.586,08 | 3.765.115 USDX |
| 862 |  Spiking SPIKE | US$0,001589 | -9,27% | 2,33% | US$703.764 | US$1.117.487 | 442.894.598 SPIKE |
| 863 |  Quasarcoin QAC | US$0,004179 | -6,32% | 3,01% | US$703.617 | US$5.206,52 | 168.380.126 QAC |
| 864 |  Amino Network AMIO | US$0,01753 | -14,21% | -39,01% | US$697.533 | US$52.657,16 | 39.791.695 AMIO |
| 865 |  Iconiq Lab Token ICNQ | US$0,1802 | -2,53% | 173,19% | US$695.102 | US$1.719,90 | 3.858.186 ICNQ |
| 866 |  Skychain SKCH | US$0,09170 | 10,80% | -15,23% | US$686.368 | US$2.506,71 | 7.485.311 SKCH |
| 867 |  Scala XLA | US$0,00007876 | -17,30% | 38,64% | US$679.210 | US$841,25 | 8.623.829.804 XLA |
| 868 |  Coineal Token NEAL | US$0,002244 | 0,23% | -6,05% | US$675.267 | US$24.930,10 | 300.981.948 NEAL |
| 869 |  Zap ZAP | US$0,005132 | -2,41% | -14,75% | US$675.060 | US$30.011,69 | 131.534.257 ZAP |
| 870 |  BetProtocol BEPRO | US$0,001282 | -0,08% | 6,12% | US$672.193 | US$48.847,73 | 524.315.068 BEPRO |
| 871 |  Amon AMN | US$0,001144 | -11,56% | 6,62% | US$669.527 | US$2.114,00 | 585.032.044 AMN |
| 872 |  Acute Angle Cloud AAC | US$0,002656 | -13,14% | 111,33% | US$663.967 | US$285.533 | 250.000.000 AAC |
| 873 |  Cloudbric CLB | US$0,001350 | 6,91% | 12,26% | US$663.549 | US$3.193,42 | 491.510.545 CLB |
| 874 |  PIXEL PXL | US$0,01632 | -0,56% | -8,26% | US$658.979 | US$320.542 | 40.369.472 PXL |
| 875 |  AmonD AMON | US$0,001108 | 22,00% | -13,86% | US$656.124 | US$121.611 | 592.013.004 AMON |
| 876 |  Waves Community Token WCT | US$0,06544 | -4,19% | 0,07% | US$654.436 | US$1.144,57 | 9.999.952 WCT |
| 877 |  MobileGo MGO | US$0,006538 | -0,51% | -6,74% | US$653.731 | US$542.262 | 99.996.877 MGO |
| 878 |  Lunes LUNES | US$0,004334 | -6,27% | 24,63% | US$653.228 | US$26.689,74 | 150.728.538 LUNES |
| 879 |  FansTime FTI | US$0,0002271 | 4,56% | 9,69% | US$647.365 | US$83.367,69 | 2.850.000.000 FTI |
| 880 |  CrypticCoin CRYP | US$0,0002533 | -20,67% | 57,73% | US$645.909 | US$9.964,91 | 2.549.994.072 CRYP |
| 881 |  Bitblocks BBK | US$0,002992 | -1,95% | 33,02% | US$641.932 | US$4.445,17 | 214.535.223 BBK |
| 882 |  Atomic Wallet Coin AWC | US$0,1062 | -4,06% | 2,04% | US$636.450 | US$851,21 | 5.994.445 AWC |
| 883 |  Optimal Shelf Availability Token OSA | US$0,0004559 | -2,33% | -5,86% | US$633.552 | US$975,07 | 1.389.796.615 OSA |
| 884 |  Expanse EXP | US$0,03364 | 3,89% | 17,09% | US$632.515 | US$3.884,38 | 18.805.100 EXP |
| 885 |  MidasProtocol MAS | US$0,001791 | -2,58% | -14,36% | US$631.623 | US$32.397,98 | 352.750.000 MAS |
| 886 |  POPCHAIN PCH | US$0,0007057 | -6,32% | -39,64% | US$630.051 | US$8.494,62 | 892.799.357 PCH |
| 887 |  Matryx MTX | US$0,02711 | 37,70% | 60,37% | US$629.627 | US$77.711,79 | 23.224.303 MTX |
| 888 |  ION ION | US$0,05001 | -1,20% | 19,41% | US$627.845 | US$722,94 | 12.555.173 ION |
| 889 |  Aventus AVT | US$0,1041 | 6,55% | 20,13% | US$624.518 | US$18.683,49 | 6.000.000 AVT |
| 890 |  BitcoinZ BTCZ | US$0,0001000 | -6,45% | 15,71% | US$622.745 | US$5.935,06 | 6.226.822.716 BTCZ |
| 891 |  EBCoin EBC | US$0,0001346 | -42,57% | -21,21% | US$617.257 | US$2.269,43 | 4.585.368.086 EBC |
| 892 |  W Green Pay WGP | US$0,04648 | -9,55% | -20,55% | US$616.342 | US$185.687 | 13.259.642 WGP |
| 893 |  Omni OMNI | US$1,10 | -2,04% | -5,08% | US$616.242 | US$559,82 | 562.504 OMNI |
| 894 |  StakeCubeCoin SCC | US$0,1983 | -1,27% | 10,50% | US$598.931 | US$585,63 | 3.021.050 SCC |
| 895 |  WinStars.live WNL | US$0,03262 | -1,69% | 6,88% | US$591.658 | US$1.501,21 | 18.135.796 WNL |
| 896 |  Graviocoin GIO | US$0,0005606 | 14,47% | 35,41% | US$590.152 | US$4.505,93 | 1.052.637.708 GIO |
| 897 |  TurtleNetwork TN | US$0,006673 | 6,17% | 3,96% | US$589.470 | US$1.233,27 | 88.335.911 TN |
| 898 |  Bitcoin Private BTCP | US$0,1230 | 8,27% | -7,99% | US$588.441 | US$1.302,27 | 4.784.789 BTCP |
| 899 |  Max Property Group MPG | US$0,004989 | -1,76% | 30,38% | US$586.472 | US$26.738,36 | 117.545.307 MPG |
| 900 |  BOMB BOMB | US$0,6128 | -4,03% | 4,30% | US$584.172 | US$31.406,54 | 953.266 BOMB |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.