Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kolion KLN | US$0,5839 | -1,17% | 14,31% | US$583.909 | US$21.679,20 | 999.999 KLN |
| 902 |  Denarius D | US$0,08027 | -5,66% | -1,05% | US$569.301 | US$1.485,22 | 7.092.542 D |
| 903 |  Internxt INXT | US$0,8980 | -6,15% | 12,14% | US$565.375 | US$66.397,59 | 629.610 INXT |
| 904 |  eXPerience Chain XPC | US$0,000006153 | 9,06% | 20,32% | US$560.527 | US$23.783,07 | 91.090.814.961 XPC |
| 905 |  Chronologic DAY | US$0,5977 | 43,99% | 73,36% | US$558.080 | US$11.465,55 | 933.668 DAY |
| 906 |  Infinitus Token INF | US$0,05087 | -2,84% | -3,68% | US$556.373 | US$2.047,86 | 10.937.143 INF |
| 907 |  OracleChain OCT | US$0,01838 | -2,09% | -1,08% | US$551.298 | US$8.545,40 | 30.000.000 OCT |
| 908 |  SIBCoin SIB | US$0,03003 | 1,21% | 10,52% | US$545.753 | US$830,75 | 18.174.307 SIB |
| 909 |  AICHAIN AIT | US$0,0009918 | -2,53% | 11,58% | US$530.684 | US$37.520,18 | 535.067.071 AIT |
| 910 |  WeShow Token WET | US$0,003318 | 1,41% | -0,46% | US$529.963 | US$14.108,46 | 159.732.931 WET |
| 911 |  Bitfex BFX | US$0,004673 | -1,87% | 43,15% | US$529.007 | US$54.173,54 | 113.193.765 BFX |
| 912 |  Alphacat ACAT | US$0,0001894 | -3,65% | -25,34% | US$528.381 | US$57.873,96 | 2.790.428.084 ACAT |
| 913 |  Actinium ACM | US$0,02968 | -0,89% | 22,08% | US$526.422 | US$5.692,95 | 17.735.350 ACM |
| 914 |  QuadrantProtocol EQUAD | US$0,001564 | -2,85% | 5,85% | US$522.334 | US$517.366 | 334.025.330 EQUAD |
| 915 |  NeuroChain NCC | US$0,001212 | 7,25% | 8,48% | US$517.142 | US$20.610,07 | 426.702.908 NCC |
| 916 |  PlatonCoin PLTC | US$0,08729 | -30,44% | -25,73% | US$507.474 | US$88.973,97 | 5.813.982 PLTC |
| 917 |  Bitcoin Plus XBC | US$3,72 | 6,29% | 17,83% | US$502.778 | US$15.475,92 | 135.108 XBC |
| 918 |  Bitcoin Interest BCI | US$0,02740 | -12,10% | -13,27% | US$502.105 | US$1.232,36 | 18.326.892 BCI |
| 919 |  COVA COVA | US$0,0002008 | -4,44% | 14,91% | US$501.101 | US$952.535 | 2.496.011.000 COVA |
| 920 |  FortKnoxster FKX | US$0,003361 | -2,38% | 8,28% | US$501.053 | US$48.970,11 | 149.077.343 FKX |
| 921 |  Ormeus Coin ORMEUS | US$0,01386 | -4,52% | -10,32% | US$497.595 | US$2.049,70 | 35.904.998 ORMEUS |
| 922 |  TrueFeedBack TFB | US$0,0002313 | -7,00% | -13,08% | US$496.429 | US$88.022,36 | 2.146.615.350 TFB |
| 923 |  iEthereum IETH | US$0,02758 | 11,54% | 3,22% | US$495.940 | US$793,25 | 17.982.000 IETH |
| 924 |  Membrana MBN | US$0,004079 | -5,39% | -10,49% | US$495.302 | US$80.234,45 | 121.434.754 MBN |
| 925 |  ESBC ESBC | US$0,02302 | -0,24% | 25,62% | US$491.763 | US$18.546,44 | 21.366.817 ESBC |
| 926 |  CVCoin CVN | US$0,03955 | 7,55% | 31,69% | US$489.693 | US$107.126 | 12.380.890 CVN |
| 927 |  Liquidity Network LQD | US$0,01122 | 3,01% | 3,76% | US$486.230 | US$49.071,81 | 43.334.645 LQD |
| 928 |  Datawallet DXT | US$0,001224 | -4,35% | 7,79% | US$477.534 | US$44.451,57 | 390.222.225 DXT |
| 929 |  Eureka Coin ERK | US$0,007161 | -3,85% | 9,58% | US$475.774 | US$114.003 | 66.438.245 ERK |
| 930 |  DABANKING DAB | US$0,1653 | -4,84% | 6,89% | US$474.326 | US$3.856,12 | 2.870.157 DAB |
| 931 |  Noku NOKU | US$0,01990 | -33,29% | -5,06% | US$473.128 | US$508,02 | 23.777.028 NOKU |
| 932 |  Experty EXY | US$0,01740 | -2,28% | 8,35% | US$471.254 | US$11.371,19 | 27.088.352 EXY |
| 933 |  Dynamic DYN | US$0,03159 | -12,94% | -23,60% | US$470.159 | US$10.606,15 | 14.881.618 DYN |
| 934 |  Patientory PTOY | US$0,006698 | 6,33% | 11,20% | US$468.841 | US$1.358,27 | 70.000.000 PTOY |
| 935 |  TraDove B2BCoin BBC | US$0,0009332 | -1,83% | 0,45% | US$466.620 | US$4.319,50 | 500.000.000 BBC |
| 936 |  Sapien SPN | US$0,002046 | -6,96% | 5,01% | US$465.691 | US$1.323,00 | 227.617.524 SPN |
| 937 |  Vodi X VDX | US$0,0009363 | -10,18% | 1,49% | US$465.074 | US$511,79 | 496.731.968 VDX |
| 938 |  Ubcoin Market UBC | US$0,001351 | -13,23% | 6,20% | US$462.486 | US$3.580,12 | 342.272.358 UBC |
| 939 |  Sessia KICKS | US$0,07732 | -42,34% | -63,22% | US$462.298 | US$2.257.596 | 5.978.858 KICKS |
| 940 |  NoLimitCoin NLC2 | US$0,0007529 | -1,77% | 11,24% | US$458.222 | US$809,70 | 608.579.446 NLC2 |
| 941 |  Ouroboros OURO | US$0,07430 | 0,62% | 66,62% | US$450.196 | US$8.718,23 | 6.058.823 OURO |
| 942 |  Zilla ZLA | US$0,007480 | 5,46% | 24,92% | US$448.820 | US$18.862,97 | 60.000.000 ZLA |
| 943 |  adbank ADB | US$0,0006231 | -8,96% | -20,62% | US$444.190 | US$29.275,67 | 712.850.563 ADB |
| 944 |  Karbo KRB | US$0,05382 | -5,60% | 9,33% | US$441.694 | US$534,57 | 8.206.711 KRB |
| 945 |  Howdoo UDOO | US$0,004497 | -12,31% | -4,75% | US$439.945 | US$73.733,63 | 97.821.309 UDOO |
| 946 |  Flixxo FLIXX | US$0,005215 | 13,20% | 19,61% | US$439.758 | US$1.236,68 | 84.323.675 FLIXX |
| 947 |  TouchCon TOC | US$0,004295 | -11,70% | -39,85% | US$438.540 | US$16.555,03 | 102.100.364 TOC |
| 948 |  qiibee QBX | US$0,0007387 | -80,18% | -38,63% | US$434.027 | US$2.310,76 | 587.572.945 QBX |
| 949 |  Trias TRY | US$0,0003596 | -0,68% | -4,34% | US$432.820 | US$1.581.139 | 1.203.526.141 TRY |
| 950 |  SophiaTX SPHTX | US$0,001298 | -6,41% | -16,50% | US$429.429 | US$13.253,11 | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.