Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Thrive Token THRT | US$0,003085 | 4,34% | -19,54% | US$318.468 | US$16.193,89 | 103.246.212 THRT |
| 1002 |  REAL REAL | US$0,03153 | -2,60% | -2,93% | US$317.045 | US$644,23 | 10.055.817 REAL |
| 1003 |  BiblePay BBP | US$0,0001575 | 3,78% | -15,43% | US$314.310 | US$8.289,56 | 1.996.106.335 BBP |
| 1004 |  Qredit XQR | US$0,0004660 | -63,49% | -51,85% | US$312.423 | US$2.012,30 | 670.472.650 XQR |
| 1005 |  DubaiCoin DBIX | US$0,07319 | -9,06% | -0,39% | US$312.013 | US$864,38 | 4.263.172 DBIX |
| 1006 |  The ChampCoin TCC | US$0,001737 | -5,46% | 15,43% | US$305.234 | US$6.686,74 | 175.749.859 TCC |
| 1007 |  MIB Coin MIB | US$0,004029 | 20,13% | 35,09% | US$302.660 | US$11.924,15 | 75.125.474 MIB |
| 1008 |  ODUWA OWC | US$0,1281 | 8,89% | 9,25% | US$301.103 | US$59.036,97 | 2.349.850 OWC |
| 1009 |  RED RED | US$0,002313 | 13,97% | 13,09% | US$300.630 | US$23.586,41 | 130.000.009 RED |
| 1010 |  Sentinel Chain SENC | US$0,001507 | 0,26% | 1,49% | US$297.361 | US$1.502,91 | 197.269.666 SENC |
| 1011 |  Catex Token CATT | US$0,0003733 | -2,77% | 9,77% | US$292.788 | US$3.092,31 | 784.234.341 CATT |
| 1012 |  Ether-1 ETHO | US$0,006933 | -0,68% | 16,02% | US$291.853 | US$21.517,01 | 42.094.627 ETHO |
| 1013 |  Mercury MER | US$0,002898 | 12,89% | 8,35% | US$289.761 | US$1.192,67 | 100.000.000 MER |
| 1014 |  Essentia ESS | US$0,0003281 | 66,92% | -24,25% | US$287.421 | US$22.676,97 | 875.908.920 ESS |
| 1015 |  Bethereum BETHER | US$0,0005238 | 5,29% | -8,68% | US$287.270 | US$15.581,86 | 548.405.426 BETHER |
| 1016 |  CoinMetro Token XCM | US$0,03340 | -0,50% | -6,17% | US$283.895 | US$6.309,78 | 8.500.000 XCM |
| 1017 |  ExclusiveCoin EXCL | US$0,04702 | -3,62% | -0,62% | US$275.120 | US$1.276,31 | 5.851.627 EXCL |
| 1018 |  Fortuna FOTA | US$0,0005686 | -0,41% | -11,34% | US$272.942 | US$6.111,57 | 479.997.016 FOTA |
| 1019 |  CoinFi COFI | US$0,001355 | -1,01% | 0,10% | US$269.151 | US$1.173,63 | 198.664.791 COFI |
| 1020 |  OLXA OLXA | US$0,0001964 | 4,54% | -24,02% | US$266.930 | US$1.595,16 | 1.359.419.210 OLXA |
| 1021 |  Hellenic Coin HNC | US$0,003836 | 30,26% | -45,31% | US$266.598 | US$605,63 | 69.499.904 HNC |
| 1022 |  Crowd Machine CMCT | US$0,0005651 | -3,71% | 9,22% | US$265.710 | US$1.458,98 | 470.164.800 CMCT |
| 1023 |  Energo TSL | US$0,0004387 | 5,03% | 2,80% | US$264.260 | US$574,90 | 602.378.920 TSL |
| 1024 |  MinexCoin MNX | US$0,04230 | 14,97% | 12,56% | US$260.080 | US$47.593,17 | 6.148.031 MNX |
| 1025 |  PlayGame PXG | US$0,0002699 | -6,51% | 7,00% | US$258.056 | US$894,35 | 956.153.478 PXG |
| 1026 |  Eristica ERT | US$0,001496 | -1,88% | -4,88% | US$257.932 | US$5.224,11 | 172.467.627 ERT |
| 1027 |  WOLLO WLO | US$0,005871 | 7,78% | 45,57% | US$252.809 | US$624,98 | 43.057.496 WLO |
| 1028 |  DopeCoin DOPE | US$0,002150 | -1,87% | 10,38% | US$251.198 | US$4.453,90 | 116.845.228 DOPE |
| 1029 |  Bitcoin CZ BCZ | US$0,09406 | -4,69% | -23,11% | US$248.778 | US$2.989,77 | 2.644.770 BCZ |
| 1030 |  Omnitude ECOM | US$0,003756 | -8,57% | -15,29% | US$243.448 | US$115.255 | 64.813.301 ECOM |
| 1031 |  FSBT API Token FSBT | US$0,06833 | -2,58% | 20,74% | US$239.814 | US$23.225,33 | 3.509.535 FSBT |
| 1032 |  SyncFab MFG | US$0,001265 | -17,03% | 50,05% | US$237.812 | US$518.614 | 188.017.632 MFG |
| 1033 |  Bigbom BBO | US$0,0007104 | 11,48% | 44,30% | US$236.536 | US$160.435 | 332.947.891 BBO |
| 1034 |  EvenCoin EVN | US$0,007530 | -5,17% | 4,01% | US$235.297 | US$532.648 | 31.247.621 EVN |
| 1035 |  On.Live ONL | US$0,01080 | 1,39% | 19,04% | US$233.532 | US$554,94 | 21.622.303 ONL |
| 1036 |  PDATA PDATA | US$0,0006446 | -5,33% | 7,00% | US$232.001 | US$4.625,49 | 359.888.921 PDATA |
| 1037 |  Auxilium AUX | US$0,001995 | -4,74% | 9,21% | US$229.396 | US$6.214,26 | 114.972.598 AUX |
| 1038 |  Gems GEM | US$0,0001939 | -5,44% | -46,61% | US$225.107 | US$1.459,54 | 1.160.779.182 GEM |
| 1039 |  BitCash BITC | US$0,01879 | -3,57% | 12,68% | US$225.062 | US$19.374,43 | 11.977.724 BITC |
| 1040 |  CoinUs CNUS | US$0,0006602 | -1,85% | -10,58% | US$224.452 | US$3.606,23 | 340.000.000 CNUS |
| 1041 |  RealChain RCT | US$0,0004540 | 9,17% | 30,74% | US$222.704 | US$25.548,18 | 490.525.856 RCT |
| 1042 |  SoMee.Social ONG | US$0,003297 | -4,98% | 2,82% | US$222.098 | US$2.560,04 | 67.362.565 ONG |
| 1043 |  Nexxo NEXXO | US$0,001912 | -5,20% | 24,49% | US$219.166 | US$79.607,55 | 114.654.884 NEXXO |
| 1044 |  Masari MSR | US$0,01852 | 3,03% | -1,80% | US$215.243 | US$595,42 | 11.620.433 MSR |
| 1045 |  HashNet BitEco HNB | US$0,007061 | 0,71% | -11,73% | US$209.296 | US$18.970,14 | 29.640.456 HNB |
| 1046 |  Decentralized Machine Learning DML | US$0,001421 | -3,01% | 11,51% | US$204.641 | US$36.823,31 | 144.015.447 DML |
| 1047 |  Mindexcoin MIC | US$0,0002944 | -32,82% | -25,10% | US$201.274 | US$22.294,95 | 683.595.545 MIC |
| 1048 |  Artis Turba ARTIS | US$0,006865 | 5,06% | 11,97% | US$199.682 | US$11.809,71 | 29.085.380 ARTIS |
| 1049 |  Primalbase Token PBT | US$157,84 | 37,89% | -0,78% | US$197.301 | US$544,11 | 1.250 PBT |
| 1050 |  Matchpool GUP | US$0,002620 | 51,77% | 50,56% | US$196.479 | US$9.338,42 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.