Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ATBCoin ATB | US$0,001499 | -4,09% | 14,42% | US$63.013 | US$49.123,64 | 42.038.227 ATB |
| 1152 |  Helex HLX | US$0,8796 | -12,14% | -19,17% | US$61.710 | US$5.176,70 | 70.160 HLX |
| 1153 |  Connect Coin XCON | US$0,001562 | -37,86% | -37,22% | US$60.927 | US$964,71 | 38.996.796 XCON |
| 1154 |  Bazooka Token BAZ | US$0,1351 | -31,18% | -16,75% | US$60.336 | US$30.456,05 | 446.453 BAZ |
| 1155 |  Impleum IMPL | US$0,008973 | 3,74% | 46,09% | US$57.746 | US$4.179,97 | 6.435.366 IMPL |
| 1156 |  ETHplode ETHPLO | US$0,001331 | -3,26% | 32,70% | US$57.731 | US$11.945.692 | 43.361.433 ETHPLO |
| 1157 |  Webcoin WEB | US$0,001298 | -10,31% | 3,10% | US$57.323 | US$3.067,40 | 44.153.049 WEB |
| 1158 |  SounDAC XSD | US$0,003795 | -0,58% | -0,20% | US$55.343 | US$52.903,77 | 14.581.806 XSD |
| 1159 |  Exosis EXO | US$0,1641 | -2,85% | 0,43% | US$54.650 | US$25.884,47 | 333.042 EXO |
| 1160 |  UChain UCN | US$0,0001784 | -1,51% | 19,76% | US$54.471 | US$24.967,74 | 305.346.957 UCN |
| 1161 |  Kuverit KUV | US$0,00003070 | -10,04% | -32,08% | US$52.856 | US$5.525,31 | 1.721.629.058 KUV |
| 1162 |  Thore Cash TCH | US$0,0009368 | -3,58% | 39,43% | US$51.579 | US$47.349,65 | 55.056.178 TCH |
| 1163 |  Jetcoin JET | US$0,006823 | 0,70% | 9,97% | US$50.411 | US$35.573,28 | 7.388.005 JET |
| 1164 |  BitCoen BEN | US$0,007099 | -1,55% | 6,50% | US$49.696 | US$777,61 | 7.000.000 BEN |
| 1165 |  No BS Crypto NOBS | US$0,00003861 | -1,00% | -11,13% | US$48.203 | US$838.078 | 1.248.453.800 NOBS |
| 1166 |  BitClave CAT | US$0,00009401 | -0,69% | 19,00% | US$47.135 | US$636,06 | 501.394.406 CAT |
| 1167 |  Agrolot AGLT | US$0,0006955 | 70,08% | -5,83% | US$45.384 | US$1.159,68 | 65.251.539 AGLT |
| 1168 |  Ethereum Gold Project ETGP | US$0,000007474 | -1,92% | 11,03% | US$44.121 | US$8.299,64 | 5.903.308.479 ETGP |
| 1169 |  Swapcoinz SPAZ | US$0,003358 | 17,66% | -15,22% | US$43.929 | US$2.139,38 | 13.083.618 SPAZ |
| 1170 |  Capricoin CPC | US$0,02198 | -7,35% | 3,81% | US$43.737 | US$7.686,18 | 1.990.045 CPC |
| 1171 |  IGToken IG | US$0,00001119 | -13,93% | -0,76% | US$43.269 | US$3.496,60 | 3.867.046.088 IG |
| 1172 |  InternationalCryptoX INCX | US$0,00009870 | -11,45% | 5,14% | US$42.319 | US$28.064,47 | 428.755.167 INCX |
| 1173 |  UOS Network UOS | US$0,002990 | 56,96% | 407,67% | US$42.278 | US$74.282,07 | 14.141.013 UOS |
| 1174 |  Galilel GALI | US$0,002291 | -5,98% | 1,31% | US$41.823 | US$511,24 | 18.255.166 GALI |
| 1175 |  Bitcoinus BITS | US$0,0000001183 | -3,92% | -5,10% | US$41.172 | US$6.900,97 | 348.000.387.000 BITS |
| 1176 |  Spectrum SPT | US$0,00003351 | -14,73% | -2,22% | US$40.212 | US$27.808,54 | 1.199.987.500 SPT |
| 1177 |  Stakinglab LABX | US$0,09852 | -7,17% | 16,14% | US$39.916 | US$1.173,91 | 405.158 LABX |
| 1178 |  HyperQuant HQT | US$0,0004192 | -3,69% | -18,83% | US$39.442 | US$174.513 | 94.094.250 HQT |
| 1179 |  Nitro NOX | US$0,0004018 | -3,30% | 44,14% | US$38.201 | US$545,14 | 95.077.153 NOX |
| 1180 |  SkinCoin SKIN | US$0,0004201 | -0,54% | -2,88% | US$37.045 | US$1.487,86 | 88.183.483 SKIN |
| 1181 |  Scanetchain SWC | US$0,00004326 | -7,29% | -45,05% | US$36.314 | US$134.238 | 839.506.297 SWC |
| 1182 |  BitCoin One BTCONE | US$0,002777 | -24,09% | -1,30% | US$32.857 | US$780,07 | 11.833.035 BTCONE |
| 1183 |  Patron PAT | US$0,00009256 | -16,07% | -46,89% | US$32.640 | US$739,83 | 352.639.332 PAT |
| 1184 |  Ether Kingdoms Token IMP | US$0,004483 | -1,88% | 6,49% | US$31.492 | US$18.538,38 | 7.025.183 IMP |
| 1185 |  InterValue INVE | US$0,0002449 | -0,99% | 18,11% | US$31.320 | US$23.091,66 | 127.892.710 INVE |
| 1186 |  CCUniverse UVU | US$0,001568 | -16,86% | -6,56% | US$31.318 | US$6.739,11 | 19.967.335 UVU |
| 1187 |  EtherInc ETI | US$0,00009534 | 3,73% | 61,91% | US$30.221 | US$20.529,37 | 316.977.445 ETI |
| 1188 |  Bitcoin Zero BZX | US$0,001175 | 7,06% | -18,32% | US$29.060 | US$2.089,23 | 24.739.301 BZX |
| 1189 |  AiLink Token ALI | US$0,000005603 | -21,44% | -13,24% | US$28.802 | US$2.237,43 | 5.140.354.527 ALI |
| 1190 |  xEURO XEUR | US$1,40 | 29,81% | 29,81% | US$28.629 | US$22.535,49 | 20.419 XEUR |
| 1191 |  Joint Ventures JOINT | US$0,001238 | -32,97% | -14,96% | US$27.537 | US$794,37 | 22.248.085 JOINT |
| 1192 |  DeVault DVT | US$0,0003271 | 4,08% | 58,27% | US$24.583 | US$1.138,00 | 75.142.705 DVT |
| 1193 |  Absolute ABS | US$0,001872 | 0,00% | 10,19% | US$24.193 | US$2.193,76 | 12.921.832 ABS |
| 1194 |  Herbalist Token HERB | US$0,000002486 | -5,96% | 5,38% | US$23.617 | US$7.615,35 | 9.499.999.999 HERB |
| 1195 |  Worldcore WRC | US$0,0001282 | -50,25% | -35,20% | US$22.829 | US$608,67 | 178.103.291 WRC |
| 1196 |  ALL BEST ICO ALLBI | US$0,0007516 | 47,58% | 110,58% | US$22.649 | US$25.884,43 | 30.132.974 ALLBI |
| 1197 |  Thingschain TIC | US$0,000001712 | -0,27% | 11,62% | US$19.589 | US$9.201,87 | 11.445.000.000 TIC |
| 1198 |  Xuez XUEZ | US$0,005608 | -7,45% | -34,32% | US$19.425 | US$26.806,34 | 3.464.037 XUEZ |
| 1199 |  Magic Cube Coin MCC | US$0,0001599 | -0,98% | 15,07% | US$18.981 | US$9.637,39 | 118.694.616 MCC |
| 1200 |  Zenswap Network Token ZNT | US$0,000001567 | -3,64% | 11,10% | US$18.811 | US$15.173,07 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.