Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Klimatas KTS | US$0,02439 | -9,44% | 2,66% | US$17.628 | US$2.172,75 | 722.904 KTS |
| 1202 |  GoHelpFund HELP | US$0,001402 | -13,42% | -17,79% | US$17.031 | US$35.459,24 | 12.147.167 HELP |
| 1203 |  BitWhite BTW | US$0,0004673 | -7,15% | 6,86% | US$16.974 | US$22.429,98 | 36.325.371 BTW |
| 1204 |  Neural Protocol NRP | US$0,000001768 | -2,16% | 3,84% | US$16.795 | US$2.941,79 | 9.497.994.014 NRP |
| 1205 |  Bionic BNC | US$0,00003068 | -1,71% | -3,80% | US$16.453 | US$10.932,64 | 536.244.233 BNC |
| 1206 |  4NEW KWATT | US$0,0002558 | 57,28% | 88,54% | US$15.645 | US$2.511,64 | 61.152.763 KWATT |
| 1207 |  ShowHand HAND | US$0,0000002522 | -14,99% | -17,84% | US$15.616 | US$3.617,88 | 61.912.434.418 HAND |
| 1208 |  Decentralized Asset Trading Platform DATP | US$0,000001279 | 9,69% | 27,07% | US$15.117 | US$20.678,55 | 11.820.620.222 DATP |
| 1209 |  Desire DSR | US$0,001402 | -0,47% | -2,45% | US$14.399 | US$8.239,49 | 10.269.488 DSR |
| 1210 |  BitGuild PLAT PLAT | US$0,0002337 | 0,00% | 32,39% | US$13.920 | US$754.055 | 59.566.902 PLAT |
| 1211 |  APIS APIS | US$0,0004595 | 2,10% | -5,19% | US$13.796 | US$170.614 | 30.026.205 APIS |
| 1212 |  Fox Trading FOXT | US$0,001507 | -5,41% | 7,35% | US$13.726 | US$51.173,79 | 9.105.355 FOXT |
| 1213 |  Jobchain JOB | US$0,000008412 | 47,19% | -54,56% | US$12.640 | US$637,20 | 1.502.511.408 JOB |
| 1214 |  EagleX EGX | US$0,0003739 | -2,55% | 11,12% | US$12.556 | US$538,93 | 33.583.500 EGX |
| 1215 |  FidexToken FEX | US$0,0000003964 | -37,26% | 6,27% | US$11.545 | US$1.055,13 | 29.128.335.553 FEX |
| 1216 |  YoloCash YLC | US$0,0003801 | 2,17% | 11,66% | US$11.214 | US$3.195,04 | 29.499.388 YLC |
| 1217 |  Dragon Option DRAGON | US$0,0001307 | -2,44% | -3,33% | US$11.105 | US$2.189,39 | 84.985.650 DRAGON |
| 1218 |  nDEX NDX | US$0,0000007207 | -2,53% | 11,01% | US$10.803 | US$14.296,86 | 14.990.087.251 NDX |
| 1219 |  Payfair PFR | US$0,0002522 | -3,47% | -1,89% | US$9.925 | US$528,25 | 39.347.537 PFR |
| 1220 |  EVOS EVOS | US$0,0009347 | -39,17% | 38,90% | US$9.914 | US$795,30 | 10.606.778 EVOS |
| 1221 |  Crystal Token CYL | US$0,01736 | 6,54% | 14,43% | US$9.798 | US$31.440,57 | 564.377 CYL |
| 1222 |  Alpha Coin APC | US$0,0002764 | -2,40% | -0,92% | US$9.264 | US$14.636,22 | 33.511.882 APC |
| 1223 |  Dollar International DOLLAR | US$0,2409 | -9,14% | -6,21% | US$8.319 | US$647,68 | 34.538 DOLLAR |
| 1224 |  Egoras EGR | US$0,0009008 | 1,53% | 28,80% | US$7.846 | US$18.475,79 | 8.709.882 EGR |
| 1225 |  Tourist Token TOTO | US$0,000001567 | -5,64% | 10,25% | US$6.322 | US$7.829,59 | 4.033.323.630 TOTO |
| 1226 |  VikkyToken VIKKY | US$0,000001585 | -21,84% | -10,35% | US$5.909 | US$18.296,67 | 3.727.082.538 VIKKY |
| 1227 |  Helpico HELP | US$0,2460 | 5,13% | 17,36% | US$5.812 | US$15.772,40 | 23.628 HELP |
| 1228 |  Couchain COU | US$0,0000005765 | -20,77% | -26,93% | US$5.592 | US$7.767,62 | 9.700.000.000 COU |
| 1229 |  FUTURAX FTXT | US$0,000001639 | 0,11% | 13,85% | US$5.585 | US$50.051,06 | 3.406.412.461 FTXT |
| 1230 |  XOVBank XOV | US$0,00003423 | -2,53% | 19,76% | US$4.491 | US$29.149,72 | 131.202.358 XOV |
| 1231 |  Quantis Network QUAN | US$0,00009347 | -1,87% | 11,12% | US$3.718 | US$10.453,15 | 39.779.347 QUAN |
| 1232 |  Mirai MRI | US$0,0006839 | 14,60% | 15,99% | US$2.347 | US$671,48 | 3.432.003 MRI |
| 1233 |  ICOCalendar.Today ICT | US$0,001277 | -31,65% | -42,85% | US$1.543 | US$4.262,12 | 1.208.500 ICT |
| 1234 |  inSure SURE | US$0,04702 | -19,61% | -6,44% | US$420 | US$22.405,26 | 8.938 SURE |
| 1235 |  Benz BENZ | US$0,00005405 | -3,07% | 11,52% | US$322 | US$513,98 | 5.958.969 BENZ |
| 1236 |  TAGZ5 TAGZ5 | US$0,5682 | -1,98% | 12,37% | US$219.215.078 | - | 385.794.686 TAGZ5 |
| 1237 |  UNI COIN UNI | US$0,8992 | 0,00% | 0,00% | US$53.963.019 | - | 60.009.414 UNI |
| 1238 |  Maximine Coin MXM | US$0,02764 | 273,95% | 687,79% | US$45.585.667 | US$39,72 | 1.649.000.000 MXM |
| 1239 |  Tratin TRAT | US$0,0002594 | 0,25% | 17,77% | US$29.057.440 | US$29,94 | 112.002.966.735 TRAT |
| 1240 |  Spectre.ai Dividend Token SXDT | US$0,2339 | 36,48% | 26,47% | US$19.194.124 | US$13,19 | 82.073.519 SXDT |
| 1241 |  Envion EVN | US$0,1210 | -7,68% | -7,46% | US$15.420.315 | US$49,96 | 127.425.494 EVN |
| 1242 |  Unobtanium UNO | US$65,27 | -2,15% | 8,13% | US$13.160.130 | US$320,78 | 201.635 UNO |
| 1243 |  Safex Token SFT | US$0,003739 | -10,03% | 23,46% | US$7.051.372 | US$44,23 | 1.885.974.016 SFT |
| 1244 |  REPO REPO | US$0,06052 | -2,89% | 6,20% | US$6.654.318 | - | 109.958.607 REPO |
| 1245 |  CryptoVerificationCoin CVCC | US$11,26 | -1,19% | 56,23% | US$6.557.862 | - | 582.595 CVCC |
| 1246 |  PlayChip PLA | US$0,0004418 | -4,90% | -14,43% | US$6.189.159 | US$325,79 | 14.009.105.693 PLA |
| 1247 |  IDEX IDEX | US$0,01243 | -4,28% | 17,43% | US$5.956.622 | US$471,75 | 479.165.603 IDEX |
| 1248 |  CUTcoin CUT | US$0,06962 | 1,19% | 6,31% | US$5.792.728 | US$90,05 | 83.205.583 CUT |
| 1249 |  Blackmoon BMC | US$0,1010 | -2,20% | -13,27% | US$5.455.040 | US$73,71 | 54.000.000 BMC |
| 1250 |  MintCoin MINT | US$0,0001779 | 0,00% | 2,94% | US$4.438.534 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.