Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PayPie PPP | US$0,05318 | 0,00% | -22,51% | US$4.387.421 | - | 82.500.000 PPP |
| 1252 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1253 |  Linkey LKY | US$0,07608 | 0,00% | 1,64% | US$3.804.036 | - | 50.000.000 LKY |
| 1254 |  Mooncoin MOON | US$0,00001644 | 59,20% | -35,76% | US$3.723.494 | US$37,93 | 226.442.824.870 MOON |
| 1255 |  Digital Asset Guarantee Token DAGT | US$0,1082 | 0,87% | 14,65% | US$3.581.851 | - | 33.100.000 DAGT |
| 1256 |  Hi Mutual Society HMC | US$0,008786 | -1,87% | -2,43% | US$3.550.542 | US$44,94 | 404.100.000 HMC |
| 1257 |  Ondori RSTR | US$0,00009347 | -1,87% | 11,12% | US$3.530.114 | US$233,21 | 37.766.847.790 RSTR |
| 1258 |  Counterparty XCP | US$1,32 | 0,94% | -4,60% | US$3.464.852 | US$200,04 | 2.615.390 XCP |
| 1259 |  STACS STACS | US$0,006198 | -23,74% | -27,09% | US$3.270.965 | US$1,65 | 527.783.358 STACS |
| 1260 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1261 |  NaPoleonX NPX | US$0,1322 | -6,55% | -13,12% | US$3.214.357 | US$483,59 | 24.320.139 NPX |
| 1262 |  Vipstar Coin VIPS | US$0,00006499 | -1,52% | -29,64% | US$3.173.124 | - | 48.822.735.823 VIPS |
| 1263 |  Darico Ecosystem Coin DEC | US$0,05195 | -2,53% | 42,15% | US$3.109.312 | US$409,74 | 59.852.039 DEC |
| 1264 |  Amoveo VEO | US$41,01 | -9,65% | -11,67% | US$2.790.047 | US$33,12 | 68.033 VEO |
| 1265 |  Flash FLASH | US$0,003085 | -6,48% | -4,15% | US$2.776.095 | US$187,61 | 900.000.000 FLASH |
| 1266 |  Lykke LKK | US$0,008589 | 0,14% | 0,90% | US$2.721.091 | - | 316.809.739 LKK |
| 1267 |  Ternio TERN | US$0,007946 | 17,31% | 1,24% | US$2.655.301 | - | 334.161.876 TERN |
| 1268 |  Bloom BLT | US$0,04929 | -2,78% | 66,50% | US$2.644.224 | - | 53.642.697 BLT |
| 1269 |  Etheroll DICE | US$0,3738 | 0,00% | 21,09% | US$2.617.463 | - | 7.001.623 DICE |
| 1270 |  Global Cryptocurrency GCC | US$0,002056 | -13,64% | 0,99% | US$2.606.410 | US$394,47 | 1.267.482.828 GCC |
| 1271 |  Metrix Coin MRX | US$0,0001654 | 14,38% | 65,10% | US$2.585.197 | US$7,27 | 15.629.789.591 MRX |
| 1272 |  Effect.AI EFX | US$0,01021 | 0,04% | 51,71% | US$2.574.624 | US$106,31 | 252.168.527 EFX |
| 1273 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1274 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1275 |  ParkinGo GOT | US$0,1367 | 4,17% | 14,91% | US$2.406.710 | US$141,65 | 17.599.622 GOT |
| 1276 |  Ivy IVY | US$0,003488 | -3,72% | 232,12% | US$2.375.431 | - | 681.021.072 IVY |
| 1277 |  bitUSD BITUSD | US$0,8713 | 20,66% | 45,12% | US$2.296.281 | US$120,28 | 2.635.360 BITUSD |
| 1278 |  Grid+ GRID | US$0,05848 | 0,00% | -0,19% | US$2.294.363 | - | 39.236.491 GRID |
| 1279 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1280 |  IPChain IPC | US$0,02597 | 0,00% | 0,12% | US$2.072.615 | - | 79.816.045 IPC |
| 1281 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1282 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1283 |  UNIVERSAL CASH UCASH | US$0,0001832 | 13,47% | 83,22% | US$1.896.703 | US$5,93 | 10.351.944.441 UCASH |
| 1284 |  Winding Tree LIF | US$0,08648 | 1,81% | 0,93% | US$1.849.269 | US$293,59 | 21.384.227 LIF |
| 1285 |  Leverj LEV | US$0,01564 | 0,00% | -1,15% | US$1.846.484 | - | 118.090.511 LEV |
| 1286 |  Ecobit ECOB | US$0,004019 | -3,66% | -5,18% | US$1.786.339 | US$1,04 | 444.444.444 ECOB |
| 1287 |  Clams CLAM | US$0,4447 | -8,51% | 10,24% | US$1.765.817 | US$5,59 | 3.970.668 CLAM |
| 1288 |  VNX Exchange VNXLU | US$0,2645 | -7,30% | 5,01% | US$1.730.781 | US$1,06 | 6.544.300 VNXLU |
| 1289 |  ATLANT ATL | US$0,03130 | -8,79% | 31,30% | US$1.695.627 | US$81,93 | 54.175.041 ATL |
| 1290 |  Swace SWACE | US$0,006413 | -15,35% | -9,78% | US$1.678.965 | US$199,33 | 261.810.752 SWACE |
| 1291 |  Diamond DMD | US$0,4807 | -4,56% | -1,49% | US$1.641.185 | US$471,37 | 3.414.062 DMD |
| 1292 |  Maecenas ART | US$0,02732 | -5,57% | 37,92% | US$1.621.645 | US$383,39 | 59.362.990 ART |
| 1293 |  1SG 1SG | US$0,7143 | 0,00% | 20,72% | US$1.560.497 | - | 2.184.790 1SG |
| 1294 |  Hubii Network HBT | US$0,1002 | -10,95% | -35,90% | US$1.551.252 | US$104,75 | 15.485.602 HBT |
| 1295 |  NuShares NSR | US$0,0005564 | 14,54% | 42,33% | US$1.545.499 | US$0,1146 | 2.777.600.756 NSR |
| 1296 |  DACSEE DACS | US$0,001963 | -11,90% | -2,77% | US$1.481.924 | US$78,91 | 754.968.384 DACS |
| 1297 |  Brickblock BBK | US$0,01972 | -3,02% | 1,14% | US$1.481.510 | - | 75.131.283 BBK |
| 1298 |  indaHash IDH | US$0,003578 | -5,68% | -9,96% | US$1.431.039 | US$279,18 | 399.936.259 IDH |
| 1299 |  CyberMusic CYMT | US$0,00009347 | -1,92% | 12,06% | US$1.402.068 | US$0,00009338 | 15.000.000.000 CYMT |
| 1300 |  Unikoin Gold UKG | US$0,009440 | -4,61% | 1,09% | US$1.395.724 | US$156,08 | 147.847.371 UKG |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.