Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005232 | 0,00% | 7,31% | US$270.549 | - | 51.709.130 C8 |
| 1452 |  JET8 J8T | US$0,0003636 | 0,95% | 17,60% | US$269.243 | US$36,77 | 740.485.259 J8T |
| 1453 |  SPINDLE SPD | US$0,00007837 | 3,42% | -1,18% | US$268.137 | US$451,36 | 3.421.565.890 SPD |
| 1454 |  FedoraCoin TIPS | US$0,000001261 | 13,72% | 10,94% | US$267.712 | US$0,1892 | 212.269.865.434 TIPS |
| 1455 |  Equal EQL | US$0,0008088 | 31,83% | 13,66% | US$266.275 | US$27,29 | 329.206.498 EQL |
| 1456 |  Bounty0x BNTY | US$0,001116 | 7,21% | 8,35% | US$259.661 | US$236,64 | 232.720.097 BNTY |
| 1457 |  Cubiex CBIX | US$0,004949 | -3,30% | 4,06% | US$258.801 | US$249,18 | 52.297.355 CBIX |
| 1458 |  Nerva XNV | US$0,01514 | -16,91% | -24,99% | US$257.688 | US$65,98 | 17.017.723 XNV |
| 1459 |  Rivetz RVT | US$0,009814 | -6,50% | 4,39% | US$257.576 | US$8,66 | 26.244.468 RVT |
| 1460 |  HappyPay HPAY | US$0,01208 | 0,00% | -25,40% | US$256.732 | - | 21.256.135 HPAY |
| 1461 |  Asgard ASG | US$0,0003300 | 3,13% | 28,10% | US$255.711 | US$192,68 | 774.880.918 ASG |
| 1462 |  Safex Cash SFX | US$0,007291 | -36,47% | -7,18% | US$255.035 | US$137,75 | 34.980.531 SFX |
| 1463 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1464 |  LoMoCoin LMC | US$0,0008412 | 381,87% | 381,87% | US$250.106 | US$1,44 | 297.306.022 LMC |
| 1465 |  TV-TWO TTV | US$0,0005588 | 0,00% | -1,18% | US$249.823 | - | 447.090.078 TTV |
| 1466 |  IDEX Membership IDXM | US$123,12 | 13,88% | 25,07% | US$246.240 | US$144,32 | 2.000 IDXM |
| 1467 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1468 |  NOW Token NOW | US$0,002898 | 35,16% | 100,93% | US$239.394 | US$71,06 | 82.620.304 NOW |
| 1469 |  Zeitcoin ZEIT | US$0,000006450 | -5,66% | 16,40% | US$238.470 | US$0,001888 | 36.971.247.204 ZEIT |
| 1470 |  Cashbery Coin CBC | US$0,003544 | 9,59% | 71,25% | US$238.082 | US$47,90 | 67.186.714 CBC |
| 1471 |  Bayan Token BYT | US$0,9976 | -1,94% | 11,04% | US$237.701 | - | 238.267 BYT |
| 1472 |  Matrexcoin MAC | US$0,01374 | -2,11% | 2,58% | US$236.466 | US$62,59 | 17.209.730 MAC |
| 1473 |  FujiCoin FJC | US$0,00009347 | -1,87% | 8,10% | US$236.312 | US$0,09338 | 2.528.183.874 FJC |
| 1474 |  GoldMint MNTP | US$0,1226 | -0,91% | 3,60% | US$234.844 | US$204,07 | 1.914.997 MNTP |
| 1475 |  AC3 AC3 | US$0,0004759 | -13,00% | 50,88% | US$233.647 | US$72,14 | 491.008.312 AC3 |
| 1476 |  Ultimate Secure Cash USC | US$0,02215 | 13,32% | 36,78% | US$229.128 | US$352,07 | 10.343.113 USC |
| 1477 |  Rise RISE | US$0,001589 | 4,26% | 4,94% | US$227.056 | US$229,51 | 142.891.463 RISE |
| 1478 |  PUBLYTO Token PUB | US$0,0001506 | -1,53% | -3,87% | US$225.498 | US$121,14 | 1.497.764.594 PUB |
| 1479 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1480 |  Bitex Global XBX Coin XBX | US$0,001122 | -1,87% | 21,28% | US$222.843 | US$111,27 | 198.673.058 XBX |
| 1481 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1482 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1483 |  Magi XMG | US$0,02323 | -2,08% | -14,13% | US$218.313 | - | 9.399.925 XMG |
| 1484 |  Utrum OOT | US$0,003369 | 0,64% | 67,75% | US$218.283 | US$161,75 | 64.800.139 OOT |
| 1485 |  ZENZO ZNZ | US$0,01888 | -4,10% | -5,13% | US$218.089 | US$88,46 | 11.550.618 ZNZ |
| 1486 |  HelloGold HGT | US$0,0008255 | 19,97% | 53,40% | US$217.129 | US$23,99 | 263.034.654 HGT |
| 1487 |  BLAST BLAST | US$0,0003870 | -2,62% | -12,61% | US$216.302 | US$13,84 | 558.885.344 BLAST |
| 1488 |  Auctus AUC | US$0,007236 | -2,27% | 45,26% | US$216.035 | US$155,22 | 29.855.815 AUC |
| 1489 |  OptiToken OPTI | US$0,007665 | 0,59% | -38,71% | US$215.292 | US$174,81 | 28.087.045 OPTI |
| 1490 |  Netko NETKO | US$0,02243 | -2,29% | 10,40% | US$212.204 | - | 9.460.915 NETKO |
| 1491 |  Freicoin FRC | US$0,003766 | -1,16% | 44,42% | US$210.054 | - | 55.774.829 FRC |
| 1492 |  Swarm City SWT | US$0,02456 | 9,72% | 16,95% | US$209.609 | US$25,23 | 8.536.073 SWT |
| 1493 |  PENG PENG | US$0,00003051 | 60,17% | 81,37% | US$209.443 | US$6,57 | 6.863.964.459 PENG |
| 1494 |  Alchemint Standards SDS | US$0,0006568 | 196,12% | 86,88% | US$208.833 | US$71,50 | 317.946.798 SDS |
| 1495 |  Blue Protocol BLUE | US$0,005691 | -20,92% | -21,08% | US$208.561 | US$0,8394 | 36.645.278 BLUE |
| 1496 |  ONOToken ONOT | US$0,00001227 | -2,24% | -60,74% | US$207.067 | - | 16.876.339.458 ONOT |
| 1497 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1498 |  Maxcoin MAX | US$0,003352 | -2,26% | 10,47% | US$205.953 | - | 61.445.805 MAX |
| 1499 |  PAL Network PAL | US$0,0004674 | -3,95% | 0,83% | US$204.947 | US$119,61 | 438.524.050 PAL |
| 1500 |  Zen Protocol ZP | US$0,009008 | -2,53% | -54,79% | US$203.912 | US$172,53 | 22.636.450 ZP |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.