Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ties.DB TIE | US$0,01132 | 2,43% | 20,87% | US$461.989 | - | 40.820.992 TIE |
| 1402 |  StarCoin KST | US$0,0003010 | -0,76% | 298,59% | US$455.017 | - | 1.511.631.077 KST |
| 1403 |  Stox STX | US$0,008487 | -5,75% | 9,51% | US$451.124 | US$417,96 | 53.157.348 STX |
| 1404 |  Elite 1337 | US$0,00001696 | -0,85% | -12,54% | US$450.502 | - | 26.566.261.518 1337 |
| 1405 |  Alpha Token A | US$0,01513 | -5,54% | 4,08% | US$445.931 | US$111,68 | 29.466.137 A |
| 1406 |  ALBOS ALB | US$0,00003705 | -0,06% | 899,62% | US$444.064 | US$55,57 | 11.985.991.131 ALB |
| 1407 |  Zebi Token ZEBI | US$0,002327 | -23,47% | -11,58% | US$444.048 | US$250,99 | 190.818.844 ZEBI |
| 1408 |  CryptoPing PING | US$0,04889 | 38,09% | 1,00% | US$439.951 | US$9,33 | 8.999.635 PING |
| 1409 |  Seal Network SEAL | US$0,0008509 | 0,00% | 42,76% | US$438.284 | - | 515.110.690 SEAL |
| 1410 |  Hush HUSH | US$0,05199 | -23,14% | 22,51% | US$430.049 | US$370,86 | 8.271.980 HUSH |
| 1411 |  Trinity Network Credit TNC | US$0,001290 | -5,26% | 1,13% | US$429.920 | US$438,68 | 333.333.333 TNC |
| 1412 |  ToaCoin TOA | US$0,00009347 | 6,45% | 10,90% | US$423.674 | US$0,1829 | 4.532.664.249 TOA |
| 1413 |  Paragon PRG | US$0,01851 | -1,37% | 4,71% | US$412.087 | US$1,00 | 22.266.199 PRG |
| 1414 |  Titan Coin TTN | US$0,0004463 | -8,64% | -24,60% | US$400.556 | US$41,65 | 897.595.848 TTN |
| 1415 |  EverGreenCoin EGC | US$0,02748 | 17,68% | 53,85% | US$389.288 | US$22,70 | 14.165.963 EGC |
| 1416 |  Electrify.Asia ELEC | US$0,0007346 | 29,55% | 20,59% | US$389.019 | US$279,94 | 529.591.779 ELEC |
| 1417 |  win.win TWINS | US$0,00009347 | 3,64% | -46,14% | US$380.014 | US$12,14 | 4.065.573.169 TWINS |
| 1418 |  BUZZCoin BUZZ | US$0,00001869 | -1,87% | 10,06% | US$373.885 | US$43,80 | 19.999.999.974 BUZZ |
| 1419 |  BZEdge BZE | US$0,0001235 | -35,13% | -38,41% | US$369.941 | US$72,49 | 2.995.148.750 BZE |
| 1420 |  X8X Token X8X | US$0,004690 | 1,93% | 0,24% | US$367.529 | US$109,07 | 78.357.341 X8X |
| 1421 |  Zippie ZIPT | US$0,001351 | -27,63% | -15,24% | US$366.453 | US$277,95 | 271.196.892 ZIPT |
| 1422 |  KekCoin KEK | US$0,03412 | -9,55% | 2,75% | US$365.611 | US$32,91 | 10.716.385 KEK |
| 1423 |  CaixaPay CXP | US$0,004580 | -7,54% | 64,84% | US$361.393 | US$20,19 | 78.905.322 CXP |
| 1424 |  Monkey Project MONK | US$0,03963 | -13,71% | 15,84% | US$358.010 | US$199,27 | 9.033.412 MONK |
| 1425 |  IXT IXT | US$0,009868 | 30,74% | -4,40% | US$353.064 | US$81,15 | 35.778.844 IXT |
| 1426 |  LNX Protocol LNX | US$0,001281 | -0,64% | -17,14% | US$347.966 | US$71,36 | 271.607.626 LNX |
| 1427 |  Vites VITES | US$0,000009347 | -0,75% | 11,84% | US$344.561 | US$0,09338 | 36.862.804.384 VITES |
| 1428 |  Honest HNST | US$0,006617 | -2,85% | 5,93% | US$339.712 | - | 51.342.073 HNST |
| 1429 |  BitDegree BDG | US$0,0009010 | -2,55% | 5,03% | US$337.473 | US$75,05 | 374.560.931 BDG |
| 1430 |  Atlantis Blue Digital Token ABDT | US$0,001849 | -0,39% | -23,04% | US$336.096 | - | 181.818.082 ABDT |
| 1431 |  Solaris XLR | US$0,1851 | 2,32% | 0,11% | US$333.154 | US$175,97 | 1.800.124 XLR |
| 1432 |  Golos GOLOS | US$0,001666 | -10,53% | -18,47% | US$324.954 | US$138,19 | 195.031.260 GOLOS |
| 1433 |  Shift SHIFT | US$0,02327 | -17,78% | 56,93% | US$319.163 | US$462,78 | 13.713.078 SHIFT |
| 1434 |  Trittium TRTT | US$0,002430 | -3,87% | -2,36% | US$313.298 | US$347,24 | 128.915.825 TRTT |
| 1435 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1436 |  Shivom OMX | US$0,0003369 | 0,00% | -49,27% | US$307.127 | - | 911.746.999 OMX |
| 1437 |  Snovian.Space SNOV | US$0,001081 | -49,14% | 32,73% | US$306.426 | US$9,44 | 283.461.943 SNOV |
| 1438 |  Ethereum Meta ETHM | US$0,000005881 | 59,08% | 62,97% | US$304.196 | US$104,36 | 51.726.571.297 ETHM |
| 1439 |  FlypMe FYP | US$0,01723 | 23,61% | 22,44% | US$303.920 | US$437,99 | 17.638.681 FYP |
| 1440 |  SpectrumCash XSM | US$0,00009347 | 86,99% | 8,16% | US$303.270 | US$0,09338 | 3.244.532.361 XSM |
| 1441 |  PeepCoin PCN | US$0,000003544 | -85,15% | 36,02% | US$302.580 | US$160,02 | 85.369.648.754 PCN |
| 1442 |  Mao Zedong MAO | US$0,04646 | -0,45% | -12,43% | US$296.910 | - | 6.390.353 MAO |
| 1443 |  HEROcoin PLAY | US$0,001568 | -2,74% | -5,70% | US$292.618 | US$405,47 | 186.607.416 PLAY |
| 1444 |  Dovu DOV | US$0,0007221 | -11,56% | -14,36% | US$288.686 | US$34,48 | 399.758.698 DOV |
| 1445 |  Bulwark BWK | US$0,01902 | -36,84% | -4,12% | US$283.729 | US$78,04 | 14.918.590 BWK |
| 1446 |  eBoost EBST | US$0,002818 | 26,40% | 2,96% | US$281.765 | US$57,34 | 99.990.002 EBST |
| 1447 |  3DCoin 3DC | US$0,003926 | -83,14% | -50,70% | US$274.298 | US$120,14 | 69.870.696 3DC |
| 1448 |  ZMINE ZMN | US$0,001682 | -1,87% | 5,73% | US$273.099 | US$251,02 | 162.319.081 ZMN |
| 1449 |  Phoenixcoin PXC | US$0,003748 | -1,87% | 8,41% | US$273.058 | US$35,36 | 72.850.425 PXC |
| 1450 |  wave edu coin WEC | US$0,002076 | -4,10% | 19,19% | US$272.316 | US$354,72 | 131.148.609 WEC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.