Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Castle CSTL | US$0,01253 | -15,11% | 40,93% | US$203.164 | US$13,37 | 16.220.528 CSTL |
| 1502 |  Plus-Coin NPLC | US$0,0004304 | 0,00% | 11,14% | US$202.277 | - | 469.946.471 NPLC |
| 1503 |  EnergiToken ETK | US$0,0001084 | 0,00% | 7,84% | US$200.811 | - | 1.852.153.500 ETK |
| 1504 |  Pesetacoin PTC | US$0,001402 | -1,91% | 7,53% | US$196.817 | US$5,55 | 140.376.504 PTC |
| 1505 |  Rupee RUP | US$0,005235 | -2,67% | 4,63% | US$196.627 | US$15,06 | 37.560.600 RUP |
| 1506 |  Manna MANNA | US$0,0002991 | 0,08% | -1,25% | US$194.933 | US$0,4050 | 651.791.884 MANNA |
| 1507 |  HOLD HOLD | US$0,0002738 | -2,53% | 58,42% | US$193.014 | US$2,32 | 704.821.305 HOLD |
| 1508 |  Banyan Network BBN | US$0,0003084 | -2,13% | 10,74% | US$188.380 | US$74,62 | 610.736.186 BBN |
| 1509 |  Zennies ZENI | US$0,0001869 | 124,23% | 122,23% | US$187.094 | US$112,17 | 1.000.812.836 ZENI |
| 1510 |  View VIEW | US$0,005328 | -1,87% | 5,64% | US$186.946 | US$235,70 | 35.088.298 VIEW |
| 1511 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002987 | -59,99% | 15,63% | US$185.578 | US$282,82 | 62.131.190 ETT |
| 1512 |  Relex RLX | US$0,0001020 | 22,80% | -3,53% | US$184.795 | US$168,84 | 1.811.550.597 RLX |
| 1513 |  OBITS OBITS | US$0,01271 | 1,76% | 3,48% | US$184.319 | US$196,73 | 14.497.286 OBITS |
| 1514 |  AudioCoin ADC | US$0,0001869 | -1,87% | -25,40% | US$183.341 | US$9,16 | 980.733.271 ADC |
| 1515 |  CryptoCarbon CCRB | US$0,007291 | 6,31% | 17,12% | US$180.014 | US$184,36 | 24.690.718 CCRB |
| 1516 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1517 |  Social Send SEND | US$0,003309 | 2,78% | 11,37% | US$176.585 | US$58,64 | 53.366.861 SEND |
| 1518 |  IP Exchange IPSX | US$0,0001869 | -1,87% | 10,94% | US$176.321 | US$0,9579 | 943.181.787 IPSX |
| 1519 |  AllSafe ASAFE | US$0,01926 | 0,06% | 11,33% | US$176.138 | US$455,58 | 9.145.370 ASAFE |
| 1520 |  Dether DTH | US$0,002040 | -14,21% | 4,79% | US$173.358 | US$57,24 | 85.000.000 DTH |
| 1521 |  KuboCoin KUBO | US$0,000001928 | -28,59% | -42,39% | US$173.125 | US$135,42 | 89.803.884.265 KUBO |
| 1522 |  Pakcoin PAK | US$0,002524 | -14,53% | 25,01% | US$173.114 | US$39,90 | 68.594.750 PAK |
| 1523 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1524 |  Graft GRFT | US$0,0002896 | -10,49% | 2,76% | US$171.310 | US$93,88 | 591.481.833 GRFT |
| 1525 |  Bitcoin Scrypt BTCS | US$0,009577 | -1,54% | -3,75% | US$168.703 | US$0,9891 | 17.615.950 BTCS |
| 1526 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1527 |  ZCore ZCR | US$0,02701 | 2,26% | -8,24% | US$168.134 | US$170,07 | 6.224.147 ZCR |
| 1528 |  Trollcoin TROLL | US$0,0002804 | 0,12% | 11,11% | US$166.232 | US$2,31 | 592.810.145 TROLL |
| 1529 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1530 |  RefToken REF | US$0,1558 | 0,00% | -53,48% | US$156.623 | - | 1.005.000 REF |
| 1531 |  Fire Lotto FLOT | US$0,005668 | 30,16% | -57,08% | US$155.758 | US$157,59 | 27.481.717 FLOT |
| 1532 |  Sharpay S | US$0,0001506 | -0,25% | -7,50% | US$155.320 | - | 1.031.302.597 S |
| 1533 |  imbrex REX | US$0,01792 | 0,00% | -0,07% | US$155.243 | - | 8.660.756 REX |
| 1534 |  Cobinhood COB | US$0,0003734 | 0,00% | -12,04% | US$153.482 | - | 410.999.847 COB |
| 1535 |  Autonio NIO | US$0,001440 | -0,78% | -7,30% | US$153.280 | US$8,63 | 106.460.010 NIO |
| 1536 |  Helium HLM | US$0,01234 | -11,88% | 18,01% | US$151.597 | US$66,46 | 12.286.781 HLM |
| 1537 |  DOWCOIN DOW | US$0,01269 | -2,53% | 18,81% | US$149.825 | US$0,9271 | 11.810.983 DOW |
| 1538 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1539 |  PopularCoin POP | US$0,00003688 | 62,27% | 107,57% | US$147.243 | US$25,79 | 3.992.750.349 POP |
| 1540 |  Yocoin YOC | US$0,0003980 | 0,08% | 1,80% | US$147.129 | US$239,43 | 369.659.255 YOC |
| 1541 |  Adelphoi ADL | US$0,007010 | 12,29% | 54,81% | US$145.270 | US$314,84 | 20.722.224 ADL |
| 1542 |  Shadow Token SHDW | US$0,02067 | 2,94% | -10,34% | US$144.723 | - | 7.000.000 SHDW |
| 1543 |  Gravity GZRO | US$0,00009347 | 3,18% | 6,00% | US$143.996 | US$0,09338 | 1.540.539.685 GZRO |
| 1544 |  PoSW Coin POSW | US$0,003264 | 0,00% | 7,84% | US$143.964 | - | 44.100.000 POSW |
| 1545 |  Lethean LTHN | US$0,0001849 | 50,67% | 9,93% | US$143.354 | US$7,64 | 775.128.137 LTHN |
| 1546 |  Universe UNI | US$0,001682 | 3,90% | 29,16% | US$143.268 | US$2,71 | 85.152.892 UNI |
| 1547 |  XDNA XDNA | US$0,02870 | -1,36% | -0,81% | US$141.371 | US$131,03 | 4.925.421 XDNA |
| 1548 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.913 | - | 20.983.400 BITS |
| 1549 |  Emerald Crypto EMD | US$0,007309 | -5,61% | 8,88% | US$139.736 | US$8,28 | 19.117.129 EMD |
| 1550 |  ParallelCoin DUO | US$0,4396 | -12,00% | -18,82% | US$138.352 | US$103,65 | 314.719 DUO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.