Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CannabisCoin CANN | US$0,009646 | 0,00% | -9,71% | US$744.980 | - | 77.231.176 CANN |
| 1352 |  Tokes TKS | US$0,5474 | 57,92% | 127,50% | US$724.142 | US$120,79 | 1.322.984 TKS |
| 1353 |  MARK.SPACE MRK | US$0,0009347 | -14,72% | -20,63% | US$723.454 | US$0,1852 | 773.986.157 MRK |
| 1354 |  FLIP FLP | US$0,01271 | -7,99% | 2,64% | US$711.305 | US$291,79 | 55.955.000 FLP |
| 1355 |  Digital Insurance Token DIT | US$0,003095 | 0,00% | 25,18% | US$695.353 | - | 224.644.536 DIT |
| 1356 |  PIBBLE PIB | US$0,00008362 | -9,74% | -11,04% | US$692.991 | US$303,20 | 8.287.361.420 PIB |
| 1357 |  Proxeus XES | US$0,003387 | 7,92% | -16,14% | US$688.394 | US$50,45 | 203.242.350 XES |
| 1358 |  eBitcoin EBTC | US$0,03621 | -0,81% | 10,94% | US$684.317 | US$3,30 | 18.897.126 EBTC |
| 1359 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1360 |  HEAT HEAT | US$0,01552 | -4,55% | 6,42% | US$679.454 | - | 43.789.915 HEAT |
| 1361 |  Upfiring UFR | US$0,03134 | -2,43% | 59,47% | US$676.844 | US$256,15 | 21.600.000 UFR |
| 1362 |  Pinkcoin PINK | US$0,001589 | -3,26% | 21,12% | US$659.549 | US$408,85 | 415.068.755 PINK |
| 1363 |  Ixcoin IXC | US$0,03080 | 0,00% | 37,26% | US$650.408 | - | 21.114.684 IXC |
| 1364 |  FarmaTrust FTT | US$0,001071 | 6,68% | -36,77% | US$642.871 | US$252,16 | 600.000.000 FTT |
| 1365 |  Quark QRK | US$0,002430 | -90,46% | -64,77% | US$637.729 | US$261,21 | 262.412.681 QRK |
| 1366 |  Neutron NTRN | US$0,01597 | 10,69% | 30,60% | US$624.939 | US$110,71 | 39.121.694 NTRN |
| 1367 |  GeoCoin GEO | US$0,1916 | -3,98% | 2,66% | US$609.445 | US$353,40 | 3.180.551 GEO |
| 1368 |  TrezarCoin TZC | US$0,003178 | 0,40% | 5,33% | US$609.360 | US$231,71 | 191.741.900 TZC |
| 1369 |  Pandacoin PND | US$0,00001802 | -11,39% | -44,24% | US$585.820 | US$0,04003 | 32.514.916.898 PND |
| 1370 |  Mallcoin MLC | US$0,003264 | 0,00% | 0,00% | US$574.991 | - | 176.136.853 MLC |
| 1371 |  savedroid SVD | US$0,0002131 | -3,09% | 110,23% | US$572.842 | - | 2.688.339.238 SVD |
| 1372 |  Orbitcoin ORB | US$0,1777 | -11,17% | -28,71% | US$572.267 | US$24,25 | 3.220.616 ORB |
| 1373 |  Tarush TAS | US$0,00009345 | 0,00% | 23,77% | US$560.705 | - | 6.000.000.000 TAS |
| 1374 |  BitCrystals BCY | US$0,02445 | -7,75% | 11,31% | US$557.829 | US$18,32 | 22.816.446 BCY |
| 1375 |  DomRaider DRT | US$0,0009399 | 0,70% | -8,33% | US$555.942 | US$11,46 | 591.500.000 DRT |
| 1376 |  Hacken HKN | US$0,1011 | -1,72% | -7,94% | US$555.020 | US$414,02 | 5.488.560 HKN |
| 1377 |  BioCoin BIO | US$0,0006543 | -0,26% | 2,77% | US$553.396 | US$1,74 | 845.785.803 BIO |
| 1378 |  Zeepin ZPT | US$0,001102 | -4,21% | -0,01% | US$550.871 | US$466,32 | 500.000.000 ZPT |
| 1379 |  Espers ESP | US$0,00002402 | 0,88% | 1,85% | US$549.754 | US$11,83 | 22.888.373.670 ESP |
| 1380 |  SafeCoin SAFE | US$0,01979 | 2,62% | -4,83% | US$548.914 | US$25,48 | 27.735.063 SAFE |
| 1381 |  GoldCoin GLC | US$0,01311 | 20,12% | 31,41% | US$546.161 | US$80,22 | 41.662.072 GLC |
| 1382 |  UpToken UP | US$0,003718 | -1,12% | 15,01% | US$544.854 | US$58,17 | 146.540.250 UP |
| 1383 |  Bittwatt BWT | US$0,001772 | 1,94% | 9,03% | US$544.031 | US$496,78 | 307.006.848 BWT |
| 1384 |  Dinastycoin DCY | US$0,0002804 | -1,87% | 11,12% | US$541.350 | US$39,55 | 1.930.541.186 DCY |
| 1385 |  Nebula AI NBAI | US$0,0004234 | -23,39% | 1,22% | US$531.321 | US$37,17 | 1.254.943.205 NBAI |
| 1386 |  Noir NOR | US$0,02599 | 1,41% | 23,41% | US$526.246 | US$21,46 | 20.251.905 NOR |
| 1387 |  Hiveterminal Token HVN | US$0,001270 | -0,27% | 14,94% | US$521.123 | - | 410.288.182 HVN |
| 1388 |  Mincoin MNC | US$0,08319 | 28,18% | 9,64% | US$516.411 | US$1,49 | 6.207.659 MNC |
| 1389 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1390 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1391 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1392 |  WebDollar WEBD | US$0,00006111 | -33,02% | -11,32% | US$486.954 | US$117,30 | 7.967.908.871 WEBD |
| 1393 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1394 |  XPA XPA | US$0,008416 | 0,00% | 81,21% | US$481.200 | - | 57.177.751 XPA |
| 1395 |  Memetic / PepeCoin MEME | US$0,01582 | -12,49% | -10,93% | US$472.708 | US$408,46 | 29.873.823 MEME |
| 1396 |  XEL XEL | US$0,005141 | -1,87% | -5,83% | US$471.300 | US$296,00 | 91.676.277 XEL |
| 1397 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1398 |  Typerium TYPE | US$0,0002905 | -0,54% | 151,98% | US$469.402 | - | 1.616.076.666 TYPE |
| 1399 |  StrongHands SHND | US$0,00002869 | -5,60% | 22,14% | US$466.613 | US$83,87 | 16.261.354.591 SHND |
| 1400 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.