Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HempCoin THC | US$0,005437 | 209,37% | 487,67% | US$1.384.186 | US$318,83 | 254.594.075 THC |
| 1302 |  PetroDollar XPD | US$0,02130 | 0,00% | -3,38% | US$1.362.822 | - | 63.993.275 XPD |
| 1303 |  Rubycoin RBY | US$0,04898 | 3,36% | 3,36% | US$1.344.064 | US$1,90 | 27.441.674 RBY |
| 1304 |  Niobium Coin NBC | US$0,02175 | 1,18% | 1,93% | US$1.342.597 | US$294,34 | 61.737.668 NBC |
| 1305 |  ALIS ALIS | US$0,03365 | 10,40% | 64,24% | US$1.325.589 | US$34,06 | 39.393.848 ALIS |
| 1306 |  Starta STA | US$0,2596 | 0,00% | 2,46% | US$1.296.992 | - | 4.995.565 STA |
| 1307 |  Blockchain Certified Data Token BCDT | US$0,03739 | -3,67% | 9,23% | US$1.294.065 | - | 34.609.585 BCDT |
| 1308 |  GridCoin GRC | US$0,003178 | -11,49% | 25,68% | US$1.263.538 | US$237,86 | 397.586.393 GRC |
| 1309 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | -37,73% | US$1.233.933 | - | 24.529.558 SXUT |
| 1310 |  Edgeless EDG | US$0,01051 | -7,19% | 21,99% | US$1.230.176 | US$347,82 | 117.046.967 EDG |
| 1311 |  HoryouToken HYT | US$0,001127 | -42,86% | 57,93% | US$1.228.337 | US$161,34 | 1.089.501.046 HYT |
| 1312 |  Mysterium MYST | US$0,05130 | -2,70% | -3,23% | US$1.214.373 | - | 23.672.502 MYST |
| 1313 |  Delphy DPY | US$0,01883 | 4,83% | 6,20% | US$1.171.209 | US$351,22 | 62.199.848 DPY |
| 1314 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1315 |  Nuggets NUG | US$0,0006558 | 6,57% | 38,19% | US$1.131.132 | US$0,09008 | 1.724.830.450 NUG |
| 1316 |  BeatzCoin BTZC | US$0,0008225 | 169,86% | 225,94% | US$1.109.174 | US$294,60 | 1.348.463.284 BTZC |
| 1317 |  EncrypGen DNA | US$0,01649 | 0,15% | 7,00% | US$1.105.633 | US$270,24 | 67.029.877 DNA |
| 1318 |  Bitcoin Atom BCA | US$0,05982 | -2,02% | -7,83% | US$1.101.850 | US$62,38 | 18.418.931 BCA |
| 1319 |  Neurotoken NTK | US$0,01357 | -5,10% | 6,77% | US$1.070.591 | US$237,73 | 78.906.618 NTK |
| 1320 |  Stronghold Token SHX | US$0,0003081 | -2,18% | 10,64% | US$1.041.267 | - | 3.379.269.102 SHX |
| 1321 |  CryptalDash CRD | US$0,001028 | -56,82% | -12,69% | US$1.028.183 | US$0,002056 | 1.000.000.000 CRD |
| 1322 |  Rapids RPD | US$0,00008852 | 3,64% | 22,87% | US$1.027.811 | US$131,40 | 11.611.437.990 RPD |
| 1323 |  ZumCoin ZUM | US$0,001028 | 7,88% | 12,89% | US$1.016.568 | US$12,93 | 988.819.491 ZUM |
| 1324 |  Block-Chain.com BC | US$0,004852 | -2,04% | 8,84% | US$1.004.668 | - | 207.051.787 BC |
| 1325 |  MonetaryUnit MUE | US$0,005328 | 1,70% | 1,25% | US$965.273 | US$54,74 | 181.174.670 MUE |
| 1326 |  Bean Cash BITB | US$0,0002702 | 0,00% | -19,71% | US$932.224 | - | 3.450.487.000 BITB |
| 1327 |  e-Gulden EFL | US$0,05375 | -0,95% | -21,22% | US$919.816 | US$13,55 | 17.114.135 EFL |
| 1328 |  SpankChain SPANK | US$0,002995 | -1,87% | 6,29% | US$898.519 | US$32,52 | 300.043.386 SPANK |
| 1329 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1330 |  42-coin 42 | US$20.428,10 | 1,46% | 17,65% | US$857.979 | US$237,58 | 42 42 |
| 1331 |  HorusPay HORUS | US$0,0009807 | -7,86% | 8,85% | US$856.052 | US$10,75 | 872.861.114 HORUS |
| 1332 |  HyperExchange HX | US$0,01430 | -7,40% | -10,96% | US$849.913 | US$114,10 | 59.415.498 HX |
| 1333 |  ADAMANT Messenger ADM | US$0,01002 | 0,00% | -2,92% | US$835.803 | US$0,8814 | 83.448.127 ADM |
| 1334 |  SureRemit RMT | US$0,001664 | -1,12% | -16,00% | US$831.962 | - | 500.000.000 RMT |
| 1335 |  ZPER ZPR | US$0,0006294 | 15,37% | 3,54% | US$830.134 | US$184,93 | 1.318.902.816 ZPR |
| 1336 |  Winco WCO | US$0,001683 | 0,00% | -9,65% | US$808.607 | - | 480.481.178 WCO |
| 1337 |  Auroracoin AUR | US$0,04471 | 117,06% | 74,26% | US$808.315 | US$323,32 | 18.078.320 AUR |
| 1338 |  SolarCoin SLR | US$0,01407 | -13,03% | -9,79% | US$806.431 | US$412,24 | 57.321.846 SLR |
| 1339 |  MassGrid MGD | US$0,01045 | -30,89% | -43,65% | US$798.714 | US$16,22 | 76.435.967 MGD |
| 1340 |  HashCoin HSC | US$0,00006159 | 0,43% | -0,01% | US$792.255 | US$484,46 | 12.863.911.326 HSC |
| 1341 |  OVCODE OVC | US$0,01802 | -2,53% | 6,38% | US$791.551 | US$68,80 | 43.935.306 OVC |
| 1342 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1343 |  Crypto Sports CSPN | US$0,3215 | -12,53% | 24,69% | US$768.597 | US$276,50 | 2.390.351 CSPN |
| 1344 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1345 |  Smartlands SLT | US$0,1498 | -9,31% | -6,82% | US$764.237 | - | 5.100.896 SLT |
| 1346 |  NuBits USNBT | US$0,06948 | 4,70% | 20,41% | US$762.988 | US$489,32 | 10.981.667 USNBT |
| 1347 |  Vanta Network VANTA | US$0,0004097 | -4,61% | -11,21% | US$758.240 | US$497,58 | 1.850.678.705 VANTA |
| 1348 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1349 |  Vision Industry Token VIT | US$0,0002468 | -0,40% | 47,91% | US$752.461 | - | 3.048.581.735 VIT |
| 1350 |  ATN ATN | US$0,008919 | 0,00% | 75,06% | US$751.909 | - | 84.302.524 ATN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.