Data Historis Harga Kripto 31/01/2020
Daftar harga kripto yang direkam pada tanggal 31/01/2020, mencakup 2.389 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Fast BTCF | US$0,009098 | -2,53% | 31,93% | US$111.315 | US$1.247,11 | 12.234.849 BTCF |
| 1102 |  Sparkpoint SRK | US$0,00002259 | 1,55% | -11,66% | US$110.913 | US$39.044,30 | 4.910.901.671 SRK |
| 1103 |  GoldFund GFUN | US$0,0007153 | -34,46% | -34,93% | US$110.128 | US$6.575,57 | 153.964.353 GFUN |
| 1104 |  SuperCoin SUPER | US$0,002150 | 32,76% | 33,21% | US$110.012 | US$571,60 | 51.172.212 SUPER |
| 1105 |  Asian Dragon AD | US$0,002056 | -2,43% | 2,53% | US$108.674 | US$3.211,77 | 52.865.797 AD |
| 1106 |  GravityCoin GXX | US$0,03396 | 31,00% | 37,01% | US$108.313 | US$4.373,83 | 3.189.259 GXX |
| 1107 |  TrumpCoin TRUMP | US$0,01630 | -7,10% | 10,69% | US$107.666 | US$2.755,27 | 6.604.387 TRUMP |
| 1108 |  Uptrennd 1UP | US$0,002899 | -3,49% | 10,95% | US$107.570 | US$22.923,09 | 37.105.519 1UP |
| 1109 |  BlitzPredict XBP | US$0,0002805 | 19,90% | 7,88% | US$105.920 | US$1.150,71 | 377.601.088 XBP |
| 1110 |  Unify UNIFY | US$0,005795 | -3,36% | 10,76% | US$105.386 | US$3.105,11 | 18.185.085 UNIFY |
| 1111 |  Aditus ADI | US$0,0004459 | 3,14% | -1,54% | US$104.386 | US$20.842,85 | 234.110.888 ADI |
| 1112 |  Transcodium TNS | US$0,001776 | 21,17% | 22,98% | US$103.988 | US$1.058,19 | 58.553.571 TNS |
| 1113 |  BlockMesh BMH | US$0,0003745 | -13,31% | -46,82% | US$102.264 | US$2.019,15 | 273.039.971 BMH |
| 1114 |  VeriSafe VSF | US$0,000009347 | -9,32% | -47,39% | US$101.702 | US$20.882,69 | 10.880.544.815 VSF |
| 1115 |  eSDChain SDA | US$0,001009 | -22,06% | -23,33% | US$98.815 | US$1.268,84 | 97.942.027 SDA |
| 1116 |  Aston ATX | US$0,0001171 | -0,83% | -51,98% | US$96.485 | US$2.129,89 | 824.000.000 ATX |
| 1117 |  Thar Token THAR | US$0,1277 | -1,83% | -19,13% | US$96.061 | US$1.127,29 | 752.223 THAR |
| 1118 |  Rupiah Token IDRT | US$0,00007394 | -0,36% | 1,02% | US$95.534 | US$46.758,13 | 1.292.000.000 IDRT |
| 1119 |  WABnetwork WAB | US$0,00001024 | -2,27% | 4,27% | US$93.100 | US$12.573,16 | 9.094.541.755 WAB |
| 1120 |  Profile Utility Token PUT | US$0,002039 | 5,37% | 34,16% | US$92.348 | US$9.478,80 | 45.289.804 PUT |
| 1121 |  Fiii FIII | US$0,0001903 | 2,83% | -6,22% | US$91.809 | US$813,34 | 482.404.699 FIII |
| 1122 |  MyBit MYB | US$0,0005957 | -6,27% | 20,17% | US$91.675 | US$1.343,99 | 153.906.948 MYB |
| 1123 |  Giant GIC | US$0,01314 | -2,04% | 14,50% | US$90.853 | US$3.394,27 | 6.912.503 GIC |
| 1124 |  AirWire WIRE | US$0,0007465 | -2,06% | 10,71% | US$89.628 | US$1.088,62 | 120.058.126 WIRE |
| 1125 |  Ethersocial ESN | US$0,002243 | -6,93% | 17,84% | US$89.408 | US$1.422,79 | 39.855.546 ESN |
| 1126 |  Taklimakan Network TAN | US$0,001899 | -2,90% | 8,91% | US$87.226 | US$29.371,27 | 45.942.180 TAN |
| 1127 |  INMAX INX | US$0,05352 | -2,71% | -0,06% | US$83.925 | US$15.890,34 | 1.568.188 INX |
| 1128 |  EtherGem EGEM | US$0,004243 | -3,26% | 14,97% | US$82.674 | US$8.297,79 | 19.483.114 EGEM |
| 1129 |  Neutral Dollar NUSD | US$1,00 | 0,04% | -0,02% | US$81.440 | US$26.443,00 | 81.178 NUSD |
| 1130 |  Peony PNY | US$0,04069 | 0,02% | 13,25% | US$80.737 | US$2.067,86 | 1.984.096 PNY |
| 1131 |  MesChain MES | US$0,0001032 | -3,96% | 3,20% | US$79.983 | US$5.690,73 | 774.838.826 MES |
| 1132 |  Bitether BTR | US$0,001402 | -8,02% | -7,74% | US$79.547 | US$9.511,63 | 56.735.293 BTR |
| 1133 |  Bitcoin Turbo Koin BTK | US$0,003719 | 5,73% | 6,43% | US$78.971 | US$714,92 | 21.235.863 BTK |
| 1134 |  Waletoken WTN | US$0,000003963 | 5,48% | -8,68% | US$78.944 | US$30.512,60 | 19.918.713.667 WTN |
| 1135 |  Global Crypto Alliance CALL | US$0,001249 | 3,64% | -38,65% | US$78.781 | US$18.545,25 | 63.072.495 CALL |
| 1136 |  MktCoin MLM | US$0,00006492 | 13,41% | 38,96% | US$78.518 | US$1.046,46 | 1.209.529.900 MLM |
| 1137 |  EventChain EVC | US$0,002510 | 2,18% | 9,53% | US$78.444 | US$3.887,56 | 31.250.497 EVC |
| 1138 |  SnapCoin SNPC | US$0,0001616 | 1,21% | -10,37% | US$75.576 | US$3.741,48 | 467.639.448 SNPC |
| 1139 |  Rapidz RPZX | US$0,0003739 | -1,87% | 11,65% | US$72.969 | US$22.634,26 | 195.164.384 RPZX |
| 1140 |  CryptoAds Marketplace CRAD | US$0,005107 | -12,16% | -26,18% | US$72.859 | US$8.623,11 | 14.265.943 CRAD |
| 1141 |  Blockburn BURN | US$0,08110 | -0,49% | -19,86% | US$71.574 | US$50.751,80 | 882.570 BURN |
| 1142 |  Kalkulus KLKS | US$0,004113 | -4,43% | -2,35% | US$70.776 | US$56.538,87 | 17.208.830 KLKS |
| 1143 |  PAYCENT PYN | US$0,004827 | 3,94% | 33,04% | US$69.338 | US$33.039,41 | 14.364.156 PYN |
| 1144 |  HeroNode HER | US$0,00006306 | -7,49% | 12,19% | US$69.315 | US$630,93 | 1.099.244.081 HER |
| 1145 |  BoatPilot Token NAVY | US$0,0009347 | -2,95% | 13,65% | US$69.041 | US$2.710,67 | 73.863.346 NAVY |
| 1146 |  Bitcoin Token BTCT | US$0,01260 | -3,55% | 51,89% | US$68.902 | US$32.649,56 | 5.470.512 BTCT |
| 1147 |  Monarch MT | US$0,002599 | 7,75% | -1,35% | US$66.894 | US$36.334,98 | 25.733.709 MT |
| 1148 |  Gexan GEX | US$0,02532 | -8,30% | -11,20% | US$64.027 | US$4.427,64 | 2.528.901 GEX |
| 1149 |  MicroMoney AMM | US$0,004009 | -2,48% | 8,09% | US$63.246 | US$11.646,94 | 15.777.256 AMM |
| 1150 |  MetaMorph METM | US$0,0004165 | -18,61% | -45,68% | US$63.013 | US$29.036,58 | 151.292.468 METM |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.